Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 12,50 | 12,50 | 13,18 | 13,18 | 2.331 | +1,38% |
| 2010-07-28 | 13,20 | 13,00 | 13,20 | 13,00 | 718 | -1,37% |
| 2010-07-27 | 13,00 | 13,00 | 13,29 | 13,18 | 35.687 | -0,08% |
| 2010-07-26 | 12,84 | 12,30 | 13,50 | 13,19 | 56.528 | +2,81% |
| 2010-07-23 | 13,10 | 12,83 | 13,10 | 12,83 | 4.258 | +0,23% |
| 2010-07-22 | 13,23 | 12,80 | 13,23 | 12,80 | 10.924 | -2,29% |
| 2010-07-21 | 13,35 | 13,01 | 13,35 | 13,10 | 2.494 | -1,50% |
| 2010-07-20 | 13,35 | 13,05 | 13,35 | 13,30 | 23.167 | -0,45% |
| 2010-07-19 | 13,50 | 13,10 | 13,50 | 13,36 | 3.245 | -1,04% |
| 2010-07-16 | 13,50 | 12,70 | 13,50 | 13,50 | 1.060 | +0,00% |
| 2010-07-15 | 13,11 | 13,00 | 13,50 | 13,50 | 92.534 | +3,85% |
| 2010-07-14 | 12,05 | 12,05 | 13,00 | 13,00 | 108.001 | +5,78% |
| 2010-07-13 | 12,25 | 11,50 | 13,00 | 12,29 | 10.219 | -0,08% |
| 2010-07-12 | 12,10 | 11,52 | 12,30 | 12,30 | 3.225 | +0,82% |
| 2010-07-09 | 14,00 | 11,74 | 14,00 | 12,20 | 8.380 | -4,69% |
| 2010-07-08 | 10,17 | 10,17 | 12,80 | 12,80 | 8.282 | +25,61% |
| 2010-07-07 | 10,00 | 9,75 | 10,19 | 10,19 | 3.408 | -0,59% |
| 2010-07-06 | 9,90 | 9,60 | 10,25 | 10,25 | 7.700 | +6,11% |
| 2010-07-05 | 9,97 | 9,65 | 10,00 | 9,66 | 9.121 | +0,10% |
| 2010-07-02 | 9,73 | 9,65 | 9,73 | 9,65 | 1.698 | +0,52% |
