Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 9,40 | 9,20 | 9,79 | 9,60 | 4.039.347 | -1,23% |
| 2010-06-30 | 10,00 | 9,64 | 10,00 | 9,72 | 11.789 | -2,80% |
| 2010-06-29 | 10,30 | 10,00 | 10,30 | 10,00 | 1.880 | -0,30% |
| 2010-06-28 | 10,00 | 10,00 | 10,30 | 10,03 | 1.433 | +0,30% |
| 2010-06-25 | 9,99 | 9,99 | 10,70 | 10,00 | 103.076 | +0,10% |
| 2010-06-24 | 9,90 | 9,90 | 9,99 | 9,99 | 2.200 | -0,10% |
| 2010-06-23 | 9,99 | 9,74 | 10,00 | 10,00 | 2.871 | +0,00% |
| 2010-06-22 | 10,10 | 9,98 | 10,10 | 10,00 | 2.016 | +0,00% |
| 2010-06-21 | 9,99 | 9,99 | 10,00 | 10,00 | 2.400 | +0,00% |
| 2010-06-18 | 9,78 | 9,75 | 10,00 | 10,00 | 7.600 | +0,00% |
| 2010-06-17 | 9,99 | 9,75 | 10,00 | 10,00 | 5.018 | +0,00% |
| 2010-06-16 | 9,81 | 9,72 | 10,00 | 10,00 | 1.630 | +0,00% |
| 2010-06-15 | 9,99 | 9,66 | 10,00 | 10,00 | 498 | +0,00% |
| 2010-06-14 | 10,99 | 10,00 | 10,99 | 10,00 | 542 | +0,10% |
| 2010-06-11 | 9,55 | 9,55 | 10,08 | 9,99 | 5.100 | -1,09% |
| 2010-06-10 | 9,66 | 9,30 | 10,10 | 10,10 | 11.056 | +3,59% |
| 2010-06-09 | 9,75 | 9,75 | 9,75 | 9,75 | 452 | +2,74% |
| 2010-06-08 | 9,74 | 9,31 | 9,74 | 9,49 | 5.706 | -3,95% |
| 2010-06-07 | 9,10 | 8,75 | 9,88 | 9,88 | 1.636 | +2,38% |
| 2010-06-04 | 9,66 | 9,65 | 9,90 | 9,65 | 497 | -2,82% |
