Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 9,93 | 9,93 | 9,93 | 9,93 | 444 | -0,50% |
| 2010-06-01 | 9,98 | 9,98 | 9,98 | 9,98 | 441 | +1,84% |
| 2010-05-31 | 9,90 | 9,60 | 9,90 | 9,80 | 2.000 | +0,00% |
| 2010-05-28 | 9,92 | 9,80 | 9,93 | 9,80 | 14.836 | +0,51% |
| 2010-05-27 | 9,75 | 9,75 | 9,93 | 9,75 | 3.619 | +1,56% |
| 2010-05-26 | 9,60 | 9,60 | 9,60 | 9,60 | 4.459 | +1,59% |
| 2010-05-25 | 9,75 | 9,45 | 9,75 | 9,45 | 4.100 | -1,56% |
| 2010-05-24 | 9,89 | 9,60 | 9,89 | 9,60 | 2.419 | -2,04% |
| 2010-05-21 | 9,40 | 9,40 | 9,80 | 9,80 | 11.627 | +0,00% |
| 2010-05-20 | 9,83 | 9,20 | 9,83 | 9,80 | 11.545 | +0,00% |
| 2010-05-19 | 9,80 | 9,20 | 9,80 | 9,80 | 4.316 | -1,01% |
| 2010-05-18 | 9,99 | 9,62 | 9,99 | 9,90 | 9.100 | -1,00% |
| 2010-05-17 | 9,98 | 9,60 | 10,00 | 10,00 | 1.200 | +0,10% |
| 2010-05-14 | 9,54 | 9,54 | 9,99 | 9,99 | 3.388 | +1,42% |
| 2010-05-13 | 9,85 | 9,65 | 9,85 | 9,85 | 2.256 | +0,00% |
| 2010-05-12 | 9,80 | 9,71 | 9,85 | 9,85 | 4.346 | +0,41% |
| 2010-05-11 | 9,84 | 9,40 | 9,84 | 9,81 | 1.221 | +1,13% |
| 2010-05-10 | 9,90 | 9,70 | 9,90 | 9,70 | 915 | +1,04% |
| 2010-05-07 | 9,69 | 9,60 | 9,69 | 9,60 | 297 | -3,42% |
| 2010-05-06 | 9,76 | 9,69 | 9,94 | 9,94 | 2.077 | -0,10% |
