Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 9,67 | 9,67 | 9,95 | 9,95 | 2.768 | -0,50% |
| 2010-05-04 | 10,85 | 9,63 | 10,85 | 10,00 | 690 | +0,20% |
| 2010-04-30 | 9,99 | 9,82 | 10,00 | 9,98 | 201.060 | +0,00% |
| 2010-04-29 | 9,61 | 9,61 | 9,98 | 9,98 | 1.664 | +0,91% |
| 2010-04-28 | 9,98 | 9,50 | 9,98 | 9,89 | 835 | -1,10% |
| 2010-04-27 | 9,62 | 9,50 | 10,00 | 10,00 | 2.015 | +0,00% |
| 2010-04-26 | 9,84 | 9,80 | 10,00 | 10,00 | 2.061 | +1,63% |
| 2010-04-23 | 9,84 | 9,84 | 9,84 | 9,84 | 100 | +0,20% |
| 2010-04-22 | 9,61 | 9,60 | 9,82 | 9,82 | 2.618 | -0,20% |
| 2010-04-21 | 9,00 | 9,00 | 9,84 | 9,84 | 4.931 | -0,20% |
| 2010-04-20 | 9,86 | 9,86 | 9,86 | 9,86 | 200 | +0,10% |
| 2010-04-19 | 9,50 | 9,50 | 9,85 | 9,85 | 62 | -0,20% |
| 2010-04-16 | 9,57 | 9,57 | 9,87 | 9,87 | 449 | -0,10% |
| 2010-04-15 | 9,88 | 9,88 | 9,90 | 9,88 | 1.400 | +0,00% |
| 2010-04-14 | 9,90 | 9,55 | 9,90 | 9,88 | 750 | +0,61% |
| 2010-04-13 | 9,90 | 9,82 | 9,90 | 9,82 | 600 | -0,81% |
| 2010-04-12 | 9,83 | 9,82 | 9,90 | 9,90 | 740 | +0,00% |
| 2010-04-09 | 9,82 | 9,82 | 9,90 | 9,90 | 2.600 | +0,00% |
| 2010-04-08 | 9,89 | 9,80 | 9,90 | 9,90 | 22.070 | +0,10% |
| 2010-04-07 | 9,81 | 9,80 | 10,00 | 9,89 | 1.167 | +0,41% |
