Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 10,00 | 9,82 | 10,00 | 9,85 | 770 | -1,50% |
| 2010-04-01 | 10,00 | 10,00 | 10,19 | 10,00 | 4.900 | +0,00% |
| 2010-03-31 | 10,33 | 9,82 | 10,33 | 10,00 | 6.498 | +0,00% |
| 2010-03-30 | 10,02 | 10,00 | 10,36 | 10,00 | 14.553 | +0,00% |
| 2010-03-29 | 10,45 | 10,00 | 10,45 | 10,00 | 3.709 | -3,85% |
| 2010-03-26 | 9,75 | 9,72 | 10,40 | 10,40 | 2.270 | +4,00% |
| 2010-03-25 | 9,70 | 9,70 | 10,28 | 10,00 | 8.586 | +0,00% |
| 2010-03-24 | 10,00 | 9,51 | 10,00 | 10,00 | 7.425 | +0,00% |
| 2010-03-23 | 10,20 | 9,71 | 10,20 | 10,00 | 14.700 | -1,19% |
| 2010-03-22 | 10,77 | 10,12 | 10,77 | 10,12 | 8.423 | -3,71% |
| 2010-03-19 | 11,00 | 10,50 | 11,00 | 10,51 | 2.900 | +0,10% |
| 2010-03-18 | 11,16 | 10,50 | 11,16 | 10,50 | 9.657 | -1,04% |
| 2010-03-17 | 10,95 | 10,52 | 11,45 | 10,61 | 21.521 | +1,05% |
| 2010-03-16 | 10,74 | 10,15 | 10,75 | 10,50 | 20.762 | +0,00% |
| 2010-03-15 | 9,99 | 9,99 | 10,90 | 10,50 | 51.464 | +10,53% |
| 2010-03-12 | 9,51 | 9,15 | 9,51 | 9,50 | 21.200 | +9,83% |
| 2010-03-11 | 8,43 | 8,35 | 8,65 | 8,65 | 42.759 | +4,22% |
| 2010-03-10 | 8,10 | 8,10 | 8,30 | 8,30 | 12.342 | +2,22% |
| 2010-03-09 | 8,00 | 8,00 | 8,12 | 8,12 | 5.617 | +0,25% |
| 2010-03-08 | 8,20 | 7,88 | 8,20 | 8,10 | 7.919 | -2,41% |
