Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 8,18 | 8,02 | 8,30 | 8,30 | 7.744 | +1,22% |
| 2010-03-04 | 7,65 | 7,60 | 8,20 | 8,20 | 14.545 | +7,19% |
| 2010-03-03 | 7,55 | 7,55 | 7,65 | 7,65 | 6.450 | +0,92% |
| 2010-03-02 | 7,62 | 7,51 | 7,62 | 7,58 | 15.037 | +0,93% |
| 2010-03-01 | 8,00 | 7,51 | 8,00 | 7,51 | 5.500 | -6,13% |
| 2010-02-26 | 7,68 | 7,68 | 8,00 | 8,00 | 5.000 | +4,17% |
| 2010-02-25 | 7,55 | 7,55 | 7,77 | 7,68 | 12.206 | -4,00% |
| 2010-02-24 | 8,71 | 8,00 | 8,71 | 8,00 | 2.331 | +5,26% |
| 2010-02-19 | 7,35 | 7,31 | 7,60 | 7,60 | 782 | +0,80% |
| 2010-02-15 | 7,31 | 7,31 | 7,54 | 7,54 | 500 | +1,21% |
| 2010-02-11 | 7,45 | 7,45 | 7,45 | 7,45 | 140 | +0,00% |
| 2010-02-09 | 7,50 | 7,45 | 7,50 | 7,45 | 8.894 | -1,97% |
| 2010-02-08 | 7,55 | 7,43 | 7,68 | 7,60 | 14.100 | -2,56% |
| 2010-02-05 | 7,30 | 7,30 | 7,80 | 7,80 | 7.583 | +0,26% |
| 2010-02-04 | 7,60 | 7,60 | 7,78 | 7,78 | 205 | -0,26% |
| 2010-02-03 | 7,50 | 7,50 | 7,80 | 7,80 | 866 | +0,00% |
| 2010-01-29 | 7,46 | 7,46 | 7,80 | 7,80 | 4.605 | +0,00% |
| 2010-01-28 | 7,75 | 7,15 | 7,80 | 7,80 | 6.071 | +0,00% |
| 2010-01-27 | 7,01 | 7,00 | 7,80 | 7,80 | 5.462 | +9,09% |
| 2010-01-26 | 7,16 | 7,15 | 7,35 | 7,15 | 1.360 | -4,54% |
