Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 7,49 | 7,49 | 7,49 | 7,49 | 100 | +4,03% |
| 2010-01-22 | 7,20 | 7,20 | 7,20 | 7,20 | 400 | -4,00% |
| 2010-01-21 | 7,65 | 7,37 | 7,65 | 7,50 | 2.558 | -1,32% |
| 2010-01-20 | 7,60 | 7,60 | 7,60 | 7,60 | 352 | +0,66% |
| 2010-01-19 | 7,31 | 7,30 | 7,55 | 7,55 | 5.748 | -0,66% |
| 2010-01-18 | 7,60 | 7,60 | 7,60 | 7,60 | 722 | +0,53% |
| 2010-01-15 | 7,56 | 7,56 | 7,56 | 7,56 | 875 | +0,13% |
| 2010-01-14 | 7,85 | 7,55 | 7,85 | 7,55 | 125 | +0,67% |
| 2010-01-13 | 7,41 | 7,41 | 7,70 | 7,50 | 1.080 | -4,46% |
| 2010-01-11 | 7,85 | 7,85 | 7,85 | 7,85 | 200 | -0,13% |
| 2010-01-08 | 8,00 | 7,86 | 8,00 | 7,86 | 2.400 | -1,75% |
| 2010-01-07 | 7,98 | 7,98 | 8,00 | 8,00 | 900 | +0,25% |
| 2010-01-06 | 7,90 | 7,84 | 7,98 | 7,98 | 1.950 | +0,38% |
| 2010-01-05 | 8,00 | 7,95 | 8,00 | 7,95 | 433 | -1,73% |
| 2010-01-04 | 8,10 | 8,09 | 8,10 | 8,09 | 2.044 | -0,12% |
| 2009-12-31 | 8,10 | 8,10 | 8,10 | 8,10 | 3.332 | +1,25% |
| 2009-12-30 | 8,00 | 7,93 | 8,00 | 8,00 | 1.630 | -0,12% |
| 2009-12-28 | 8,17 | 7,90 | 8,17 | 8,01 | 17.170 | +0,25% |
| 2009-12-23 | 7,85 | 7,85 | 7,99 | 7,99 | 2.000 | +0,13% |
| 2009-12-22 | 7,85 | 7,85 | 7,98 | 7,98 | 4.368 | +1,66% |
