Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 7,89 | 7,85 | 7,89 | 7,85 | 5.817 | -1,75% |
| 2009-12-18 | 7,99 | 7,99 | 7,99 | 7,99 | 2.639 | -0,12% |
| 2009-12-17 | 7,89 | 7,72 | 8,00 | 8,00 | 13.959 | -0,99% |
| 2009-12-16 | 7,85 | 7,72 | 8,08 | 8,08 | 10.076 | +1,25% |
| 2009-12-15 | 7,90 | 7,85 | 7,98 | 7,98 | 5.152 | -0,25% |
| 2009-12-14 | 7,82 | 7,82 | 8,00 | 8,00 | 10.777 | -0,99% |
| 2009-12-11 | 8,00 | 7,94 | 8,08 | 8,08 | 9.056 | +0,00% |
| 2009-12-10 | 7,97 | 7,90 | 8,08 | 8,08 | 2.850 | +1,13% |
| 2009-12-09 | 7,99 | 7,99 | 7,99 | 7,99 | 125 | -0,12% |
| 2009-12-08 | 8,00 | 8,00 | 8,00 | 8,00 | 125 | +1,91% |
| 2009-12-07 | 7,90 | 7,85 | 7,98 | 7,85 | 1.000 | -1,88% |
| 2009-12-04 | 8,03 | 8,00 | 8,08 | 8,00 | 9.039 | -1,23% |
| 2009-12-03 | 7,90 | 7,90 | 8,10 | 8,10 | 2.940 | +0,00% |
| 2009-12-02 | 8,06 | 8,01 | 8,10 | 8,10 | 5.872 | -0,98% |
| 2009-12-01 | 8,00 | 8,00 | 8,18 | 8,18 | 8.325 | +0,00% |
| 2009-11-30 | 8,05 | 7,90 | 8,20 | 8,18 | 13.163 | +0,37% |
| 2009-11-27 | 7,99 | 7,72 | 8,17 | 8,15 | 7.858 | -0,49% |
| 2009-11-26 | 7,93 | 7,91 | 8,19 | 8,19 | 3.300 | +0,00% |
| 2009-11-25 | 8,18 | 8,10 | 8,19 | 8,19 | 4.200 | -0,12% |
| 2009-11-24 | 7,90 | 7,88 | 8,24 | 8,20 | 7.882 | +2,50% |
