Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 8,09 | 8,00 | 8,09 | 8,00 | 6.127 | +0,00% |
| 2009-11-19 | 7,86 | 7,85 | 8,00 | 8,00 | 7.371 | +0,00% |
| 2009-11-18 | 7,55 | 7,55 | 8,10 | 8,00 | 1.637 | -0,62% |
| 2009-11-17 | 8,29 | 8,00 | 8,29 | 8,05 | 7.607 | -3,01% |
| 2009-11-16 | 7,60 | 7,60 | 8,35 | 8,30 | 31.424 | +9,21% |
| 2009-11-13 | 7,65 | 7,40 | 7,71 | 7,60 | 8.735 | -1,43% |
| 2009-11-12 | 7,48 | 7,16 | 7,71 | 7,71 | 31.896 | +9,21% |
| 2009-11-10 | 7,40 | 7,06 | 7,40 | 7,06 | 234 | -5,61% |
| 2009-11-09 | 7,39 | 7,39 | 7,48 | 7,48 | 4.438 | +1,08% |
| 2009-11-06 | 7,07 | 7,07 | 7,43 | 7,40 | 17.157 | -0,54% |
| 2009-11-05 | 7,40 | 7,00 | 7,44 | 7,44 | 58.931 | -0,40% |
| 2009-11-04 | 6,90 | 6,90 | 7,47 | 7,47 | 50.100 | -1,71% |
| 2009-10-30 | 7,50 | 7,02 | 7,70 | 7,60 | 27.564 | +1,33% |
| 2009-10-29 | 6,55 | 6,55 | 7,50 | 7,50 | 102.164 | +7,30% |
| 2009-10-28 | 6,99 | 6,55 | 7,00 | 6,99 | 13.759 | -0,14% |
| 2009-10-27 | 6,70 | 6,70 | 7,00 | 7,00 | 6.680 | +1,89% |
| 2009-10-26 | 6,60 | 6,55 | 7,00 | 6,87 | 9.324 | +5,69% |
| 2009-10-23 | 6,40 | 6,35 | 6,70 | 6,50 | 8.652 | -1,52% |
| 2009-10-22 | 6,42 | 6,42 | 6,60 | 6,60 | 8.260 | -0,75% |
| 2009-10-21 | 6,35 | 6,13 | 6,65 | 6,65 | 2.103 | +4,89% |
