Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 6,12 | 6,12 | 6,34 | 6,34 | 2.960 | +4,62% |
| 2009-10-19 | 5,96 | 5,96 | 6,10 | 6,06 | 22.923 | -1,46% |
| 2009-10-16 | 6,29 | 6,15 | 6,29 | 6,15 | 2.280 | -3,00% |
| 2009-10-15 | 6,39 | 6,14 | 6,39 | 6,34 | 1.930 | +0,63% |
| 2009-10-14 | 6,20 | 6,12 | 6,39 | 6,30 | 2.649 | +1,61% |
| 2009-10-13 | 6,25 | 6,10 | 6,30 | 6,20 | 12.079 | -4,32% |
| 2009-10-12 | 6,62 | 6,10 | 6,62 | 6,48 | 5.431 | +1,41% |
| 2009-10-09 | 6,60 | 6,39 | 6,60 | 6,39 | 1.490 | -3,18% |
| 2009-10-08 | 6,50 | 6,50 | 6,60 | 6,60 | 1.637 | +0,30% |
| 2009-10-07 | 6,62 | 6,47 | 6,62 | 6,58 | 1.036 | -0,30% |
| 2009-10-06 | 6,63 | 6,43 | 6,63 | 6,60 | 1.193 | -0,30% |
| 2009-10-05 | 6,50 | 6,50 | 6,62 | 6,62 | 1.673 | -0,15% |
| 2009-10-02 | 6,50 | 6,43 | 6,65 | 6,63 | 6.705 | +1,84% |
| 2009-10-01 | 6,46 | 6,42 | 6,74 | 6,51 | 2.763 | -4,96% |
| 2009-09-28 | 6,45 | 6,41 | 6,85 | 6,85 | 10.245 | +2,24% |
| 2009-09-25 | 6,42 | 6,41 | 6,80 | 6,70 | 9.067 | -1,47% |
| 2009-09-24 | 6,80 | 6,80 | 6,80 | 6,80 | 121 | -1,45% |
| 2009-09-23 | 6,85 | 6,50 | 6,90 | 6,90 | 5.594 | +1,47% |
| 2009-09-22 | 6,45 | 6,30 | 6,80 | 6,80 | 5.883 | +3,82% |
| 2009-09-21 | 6,45 | 6,45 | 6,55 | 6,55 | 3.258 | +0,77% |
