Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 6,50 | 6,50 | 6,59 | 6,50 | 130.999 | -0,15% |
| 2009-09-17 | 6,60 | 6,41 | 6,70 | 6,51 | 3.341 | +1,72% |
| 2009-09-16 | 6,21 | 6,20 | 6,40 | 6,40 | 1.763 | +3,39% |
| 2009-09-15 | 6,20 | 5,87 | 6,30 | 6,19 | 10.081 | -0,80% |
| 2009-09-14 | 6,25 | 6,24 | 6,45 | 6,24 | 6.343 | -5,74% |
| 2009-09-11 | 6,68 | 6,50 | 6,70 | 6,62 | 36.279 | -4,47% |
| 2009-09-10 | 6,99 | 6,70 | 6,99 | 6,93 | 4.740 | +2,51% |
| 2009-09-09 | 6,78 | 6,75 | 6,90 | 6,76 | 10.660 | +0,15% |
| 2009-09-08 | 6,80 | 6,65 | 6,88 | 6,75 | 25.482 | -3,16% |
| 2009-09-07 | 6,70 | 6,70 | 6,97 | 6,97 | 8.453 | +4,03% |
| 2009-09-04 | 6,46 | 6,46 | 6,70 | 6,70 | 3.160 | +3,72% |
| 2009-09-03 | 6,45 | 6,20 | 6,49 | 6,46 | 16.756 | +0,16% |
| 2009-09-02 | 6,98 | 6,35 | 6,98 | 6,45 | 22.881 | -7,86% |
| 2009-09-01 | 7,51 | 6,99 | 7,51 | 7,00 | 47.772 | -10,03% |
| 2009-08-31 | 7,72 | 7,61 | 7,82 | 7,78 | 4.525 | +1,04% |
| 2009-08-28 | 7,54 | 7,50 | 7,73 | 7,70 | 13.415 | +1,32% |
| 2009-08-27 | 7,55 | 7,20 | 7,60 | 7,60 | 3.681 | +0,66% |
| 2009-08-26 | 7,30 | 7,18 | 7,67 | 7,55 | 14.733 | +3,71% |
| 2009-08-25 | 7,40 | 7,20 | 7,75 | 7,28 | 35.397 | -5,70% |
| 2009-08-24 | 7,90 | 7,35 | 7,90 | 7,72 | 5.331 | -1,66% |
