Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 7,95 | 7,40 | 7,95 | 7,85 | 6.772 | +0,00% |
| 2009-08-20 | 7,97 | 7,59 | 7,97 | 7,85 | 5.289 | -0,63% |
| 2009-08-19 | 8,00 | 7,25 | 8,00 | 7,90 | 11.892 | -1,13% |
| 2009-08-18 | 8,14 | 7,99 | 8,19 | 7,99 | 2.252 | -1,60% |
| 2009-08-17 | 8,30 | 8,05 | 8,30 | 8,12 | 1.551 | -0,98% |
| 2009-08-14 | 8,19 | 8,18 | 8,70 | 8,20 | 18.025 | +0,61% |
| 2009-08-13 | 7,90 | 7,90 | 8,20 | 8,15 | 9.464 | +4,49% |
| 2009-08-12 | 7,55 | 7,55 | 7,92 | 7,80 | 7.270 | -3,70% |
| 2009-08-11 | 8,14 | 7,80 | 8,20 | 8,10 | 16.607 | -0,25% |
| 2009-08-10 | 7,28 | 7,20 | 8,20 | 8,12 | 45.859 | +13,57% |
| 2009-08-07 | 6,90 | 6,90 | 7,27 | 7,15 | 16.301 | +3,62% |
| 2009-08-06 | 6,85 | 6,80 | 7,09 | 6,90 | 9.958 | +3,29% |
| 2009-08-05 | 6,48 | 6,48 | 7,30 | 6,68 | 28.601 | +3,09% |
| 2009-08-04 | 6,35 | 6,35 | 6,68 | 6,48 | 19.473 | +2,05% |
| 2009-08-03 | 6,10 | 6,00 | 6,45 | 6,35 | 90.673 | +4,44% |
| 2009-07-31 | 6,06 | 6,03 | 6,09 | 6,08 | 55.843 | +0,83% |
| 2009-07-30 | 6,00 | 5,91 | 6,05 | 6,03 | 36.535 | +0,50% |
| 2009-07-29 | 5,99 | 5,88 | 6,03 | 6,00 | 6.788 | -1,48% |
| 2009-07-28 | 6,12 | 6,00 | 6,14 | 6,09 | 3.610 | -0,49% |
| 2009-07-27 | 5,98 | 5,90 | 6,15 | 6,12 | 151.486 | +2,51% |
