Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 6,59 | 6,59 | 6,65 | 6,60 | 3.593 | +5,77% |
| 2009-06-25 | 6,60 | 6,24 | 6,60 | 6,24 | 3.664 | -5,31% |
| 2009-06-24 | 6,80 | 6,40 | 6,80 | 6,59 | 8.698 | -0,15% |
| 2009-06-23 | 6,20 | 6,20 | 6,78 | 6,60 | 44.288 | +9,63% |
| 2009-06-22 | 6,40 | 6,01 | 6,40 | 6,02 | 3.644 | -5,94% |
| 2009-06-19 | 6,47 | 6,15 | 6,47 | 6,40 | 2.603 | +1,43% |
| 2009-06-18 | 6,08 | 6,00 | 6,31 | 6,31 | 9.310 | +0,16% |
| 2009-06-17 | 6,28 | 6,00 | 6,50 | 6,30 | 12.789 | +0,00% |
| 2009-06-16 | 6,25 | 6,25 | 6,43 | 6,30 | 33.779 | -2,78% |
| 2009-06-15 | 6,59 | 6,25 | 6,59 | 6,48 | 20.672 | -2,56% |
| 2009-06-12 | 6,70 | 6,40 | 6,70 | 6,65 | 5.796 | +0,76% |
| 2009-06-10 | 6,60 | 6,60 | 6,88 | 6,60 | 9.530 | -1,05% |
| 2009-06-09 | 6,60 | 6,60 | 6,80 | 6,67 | 29.965 | -0,45% |
| 2009-06-08 | 6,95 | 6,21 | 6,95 | 6,70 | 10.734 | -2,76% |
| 2009-06-05 | 6,95 | 6,82 | 7,00 | 6,89 | 12.138 | +1,47% |
| 2009-06-04 | 6,70 | 6,60 | 6,90 | 6,79 | 16.996 | +1,34% |
| 2009-06-03 | 7,18 | 6,50 | 7,20 | 6,70 | 200.454 | -3,60% |
| 2009-06-02 | 7,30 | 6,80 | 7,45 | 6,95 | 58.795 | -0,71% |
| 2009-06-01 | 6,55 | 6,55 | 7,45 | 7,00 | 79.982 | +11,11% |
| 2009-05-29 | 5,77 | 5,72 | 6,30 | 6,30 | 34.477 | +8,62% |
