Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-28 | 1,57 | 1,52 | 1,58 | 1,58 | 3.525 | +0,00% |
| 2018-02-27 | 1,58 | 1,53 | 1,58 | 1,58 | 3.473 | +0,00% |
| 2018-02-26 | 1,58 | 1,54 | 1,58 | 1,58 | 2.495 | +3,95% |
| 2018-02-21 | 1,52 | 1,52 | 1,52 | 1,52 | 2.004 | +0,00% |
| 2018-02-20 | 1,55 | 1,52 | 1,55 | 1,52 | 13.086 | -0,65% |
| 2018-02-19 | 1,59 | 1,53 | 1,59 | 1,53 | 3.552 | -3,77% |
| 2018-02-16 | 1,59 | 1,59 | 1,59 | 1,59 | 51 | -0,63% |
| 2018-02-15 | 1,58 | 1,54 | 1,60 | 1,60 | 946 | +1,27% |
| 2018-02-14 | 1,55 | 1,55 | 1,58 | 1,58 | 1.353 | +0,00% |
| 2018-02-13 | 1,58 | 1,58 | 1,58 | 1,58 | 15 | +0,00% |
| 2018-02-12 | 1,58 | 1,58 | 1,58 | 1,58 | 153 | +0,00% |
| 2018-02-09 | 1,59 | 1,58 | 1,59 | 1,58 | 176 | -0,63% |
| 2018-02-08 | 1,58 | 1,57 | 1,59 | 1,59 | 5.836 | +0,63% |
| 2018-02-07 | 1,59 | 1,58 | 1,59 | 1,58 | 79 | +1,94% |
| 2018-02-06 | 1,56 | 1,52 | 1,56 | 1,55 | 7.154 | -0,64% |
| 2018-02-05 | 1,59 | 1,56 | 1,59 | 1,56 | 557 | -0,64% |
| 2018-02-02 | 1,59 | 1,54 | 1,59 | 1,57 | 2.107 | -0,63% |
| 2018-02-01 | 1,61 | 1,55 | 1,61 | 1,58 | 5.041 | +3,27% |
| 2018-01-31 | 1,61 | 1,52 | 1,61 | 1,53 | 4.186 | -3,77% |
| 2018-01-30 | 1,54 | 1,52 | 1,61 | 1,59 | 9.883 | +3,25% |
