Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-29 | 1,54 | 1,50 | 1,54 | 1,54 | 4.067 | +2,67% |
| 2018-01-26 | 1,54 | 1,50 | 1,54 | 1,50 | 3.185 | -2,60% |
| 2018-01-25 | 1,54 | 1,54 | 1,54 | 1,54 | 27 | +4,05% |
| 2018-01-23 | 1,59 | 1,48 | 1,59 | 1,48 | 3.002 | +2,07% |
| 2018-01-19 | 1,45 | 1,45 | 1,49 | 1,45 | 10.259 | +0,00% |
| 2018-01-18 | 1,61 | 1,45 | 1,62 | 1,45 | 25.546 | -7,05% |
| 2018-01-17 | 1,60 | 1,54 | 1,62 | 1,56 | 10.636 | -3,70% |
| 2018-01-16 | 1,54 | 1,52 | 1,62 | 1,62 | 12.846 | +6,58% |
| 2018-01-15 | 1,47 | 1,47 | 1,54 | 1,52 | 2.733 | +8,57% |
| 2018-01-11 | 1,40 | 1,40 | 1,40 | 1,40 | 6.372 | +0,00% |
| 2018-01-10 | 1,35 | 1,32 | 1,40 | 1,40 | 7.856 | +3,70% |
| 2018-01-09 | 1,30 | 1,30 | 1,35 | 1,35 | 50 | +0,00% |
| 2018-01-08 | 1,35 | 1,30 | 1,35 | 1,35 | 1.138 | +0,75% |
| 2018-01-04 | 1,34 | 1,31 | 1,34 | 1,34 | 1.299 | +6,35% |
| 2018-01-03 | 1,34 | 1,26 | 1,34 | 1,26 | 143 | -2,33% |
| 2017-12-28 | 1,28 | 1,28 | 1,29 | 1,29 | 9.000 | +0,00% |
| 2017-12-27 | 1,25 | 1,25 | 1,30 | 1,29 | 17.651 | -0,77% |
| 2017-12-22 | 1,25 | 1,25 | 1,30 | 1,30 | 21.490 | +4,00% |
| 2017-12-21 | 1,30 | 1,25 | 1,30 | 1,25 | 3.904 | -5,30% |
| 2017-12-20 | 1,33 | 1,25 | 1,33 | 1,32 | 10.871 | +6,45% |
