Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 1,35 | 1,24 | 1,35 | 1,24 | 25.892 | -8,15% |
| 2017-12-18 | 1,30 | 1,30 | 1,35 | 1,35 | 2.509 | +0,00% |
| 2017-12-15 | 1,35 | 1,35 | 1,35 | 1,35 | 33 | +1,50% |
| 2017-12-13 | 1,33 | 1,30 | 1,33 | 1,33 | 15.010 | -1,48% |
| 2017-12-12 | 1,35 | 1,34 | 1,35 | 1,35 | 1.710 | -0,74% |
| 2017-12-11 | 1,44 | 1,34 | 1,44 | 1,36 | 19.828 | -4,90% |
| 2017-12-08 | 1,44 | 1,38 | 1,44 | 1,43 | 3.508 | +2,14% |
| 2017-12-07 | 1,43 | 1,40 | 1,45 | 1,40 | 15.335 | -2,10% |
| 2017-12-06 | 1,44 | 1,43 | 1,44 | 1,43 | 335 | -1,38% |
| 2017-12-05 | 1,45 | 1,45 | 1,45 | 1,45 | 153 | -1,36% |
| 2017-12-04 | 1,52 | 1,47 | 1,52 | 1,47 | 64 | -3,92% |
| 2017-12-01 | 1,53 | 1,44 | 1,53 | 1,53 | 12.829 | -0,65% |
| 2017-11-30 | 1,54 | 1,50 | 1,54 | 1,54 | 6.548 | +1,32% |
| 2017-11-29 | 1,47 | 1,47 | 1,52 | 1,52 | 3.820 | -1,30% |
| 2017-11-27 | 1,55 | 1,54 | 1,55 | 1,54 | 167 | +0,00% |
| 2017-11-24 | 1,55 | 1,54 | 1,55 | 1,54 | 171 | +0,00% |
| 2017-11-23 | 1,54 | 1,54 | 1,54 | 1,54 | 77 | +0,00% |
| 2017-11-22 | 1,55 | 1,54 | 1,55 | 1,54 | 335 | -0,65% |
| 2017-11-20 | 1,50 | 1,50 | 1,57 | 1,55 | 2.538 | +3,33% |
| 2017-11-17 | 1,50 | 1,50 | 1,50 | 1,50 | 3.983 | -2,60% |
