Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-16 | 1,54 | 1,54 | 1,54 | 1,54 | 103 | +0,00% |
| 2017-11-15 | 1,54 | 1,54 | 1,54 | 1,54 | 57 | +0,00% |
| 2017-11-14 | 1,57 | 1,54 | 1,57 | 1,54 | 1.572 | +0,00% |
| 2017-11-10 | 1,56 | 1,49 | 1,56 | 1,54 | 69.184 | +0,00% |
| 2017-11-09 | 1,57 | 1,53 | 1,57 | 1,54 | 4.630 | -1,91% |
| 2017-11-08 | 1,57 | 1,56 | 1,57 | 1,57 | 66 | +0,00% |
| 2017-11-07 | 1,57 | 1,50 | 1,57 | 1,57 | 8.340 | +1,29% |
| 2017-11-03 | 1,55 | 1,55 | 1,55 | 1,55 | 91 | +0,00% |
| 2017-11-02 | 1,55 | 1,55 | 1,55 | 1,55 | 331 | -0,64% |
| 2017-10-31 | 1,59 | 1,56 | 1,59 | 1,56 | 70 | -2,50% |
| 2017-10-30 | 1,47 | 1,47 | 1,61 | 1,60 | 128.018 | +8,84% |
| 2017-10-27 | 1,46 | 1,46 | 1,47 | 1,47 | 374 | +0,68% |
| 2017-10-26 | 1,46 | 1,43 | 1,46 | 1,46 | 1.397 | +0,00% |
| 2017-10-25 | 1,46 | 1,45 | 1,46 | 1,46 | 866 | -0,68% |
| 2017-10-24 | 1,46 | 1,46 | 1,47 | 1,47 | 301 | +0,68% |
| 2017-10-23 | 1,46 | 1,46 | 1,46 | 1,46 | 276 | +0,00% |
| 2017-10-20 | 1,46 | 1,41 | 1,46 | 1,46 | 959 | +0,00% |
| 2017-10-19 | 1,46 | 1,46 | 1,46 | 1,46 | 41 | +0,00% |
| 2017-10-18 | 1,45 | 1,42 | 1,47 | 1,46 | 1.028 | -0,68% |
| 2017-10-17 | 1,47 | 1,45 | 1,47 | 1,47 | 54 | -0,68% |
