Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-16 | 1,48 | 1,45 | 1,48 | 1,48 | 764 | +0,00% |
| 2017-10-13 | 1,48 | 1,48 | 1,48 | 1,48 | 1.339 | +0,00% |
| 2017-10-12 | 1,46 | 1,44 | 1,48 | 1,48 | 14.920 | +1,37% |
| 2017-10-11 | 1,47 | 1,41 | 1,47 | 1,46 | 1.488.621 | +0,00% |
| 2017-10-10 | 1,56 | 1,41 | 1,57 | 1,46 | 8.543 | +2,10% |
| 2017-10-09 | 1,57 | 1,43 | 1,57 | 1,43 | 350 | -4,67% |
| 2017-10-06 | 1,48 | 1,47 | 1,60 | 1,50 | 22.701 | +1,35% |
| 2017-10-05 | 1,48 | 1,48 | 1,48 | 1,48 | 76 | +0,00% |
| 2017-10-04 | 1,48 | 1,40 | 1,49 | 1,48 | 3.560 | -0,67% |
| 2017-10-03 | 1,49 | 1,49 | 1,50 | 1,49 | 155 | +0,00% |
| 2017-10-02 | 1,52 | 1,49 | 1,52 | 1,49 | 713 | +5,67% |
| 2017-09-29 | 1,54 | 1,41 | 1,54 | 1,41 | 33.635 | -8,44% |
| 2017-09-28 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2017-09-27 | 1,54 | 1,45 | 1,54 | 1,54 | 384 | +0,00% |
| 2017-09-26 | 1,52 | 1,50 | 1,54 | 1,54 | 9.595 | +1,32% |
| 2017-09-25 | 1,52 | 1,51 | 1,52 | 1,52 | 103 | +0,00% |
| 2017-09-22 | 1,52 | 1,50 | 1,52 | 1,52 | 1.258 | +0,00% |
| 2017-09-21 | 1,50 | 1,49 | 1,52 | 1,52 | 1.592 | +1,33% |
| 2017-09-20 | 1,50 | 1,50 | 1,50 | 1,50 | 68 | +4,17% |
| 2017-09-18 | 1,44 | 1,41 | 1,44 | 1,44 | 1.263.365 | +1,41% |
