Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-15 | 1,41 | 1,40 | 1,42 | 1,42 | 1.087 | -1,39% |
| 2017-09-14 | 1,44 | 1,44 | 1,44 | 1,44 | 31 | +0,00% |
| 2017-09-13 | 1,44 | 1,42 | 1,44 | 1,44 | 514 | +2,86% |
| 2017-09-12 | 1,39 | 1,39 | 1,40 | 1,40 | 4.002 | +1,45% |
| 2017-09-11 | 1,44 | 1,38 | 1,44 | 1,38 | 618 | -2,13% |
| 2017-09-08 | 1,47 | 1,36 | 1,47 | 1,41 | 1.903 | -4,08% |
| 2017-09-07 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,68% |
| 2017-09-06 | 1,47 | 1,38 | 1,47 | 1,46 | 26.588 | -0,68% |
| 2017-09-05 | 1,47 | 1,47 | 1,47 | 1,47 | 13 | +0,00% |
| 2017-09-04 | 1,48 | 1,47 | 1,48 | 1,47 | 264 | -0,68% |
| 2017-09-01 | 1,48 | 1,41 | 1,48 | 1,48 | 2.298 | -1,33% |
| 2017-08-31 | 1,48 | 1,48 | 1,58 | 1,50 | 5.342 | +7,14% |
| 2017-08-30 | 1,40 | 1,40 | 1,40 | 1,40 | 448 | -2,10% |
| 2017-08-29 | 1,50 | 1,40 | 1,50 | 1,43 | 6.807 | -4,67% |
| 2017-08-28 | 1,49 | 1,44 | 1,50 | 1,50 | 20.324 | +4,17% |
| 2017-08-25 | 1,45 | 1,40 | 1,46 | 1,44 | 15.799 | +3,60% |
| 2017-08-24 | 1,44 | 1,35 | 1,44 | 1,39 | 12.073 | -3,47% |
| 2017-08-23 | 1,44 | 1,32 | 1,44 | 1,44 | 27.904 | +1,41% |
| 2017-08-22 | 1,46 | 1,36 | 1,46 | 1,42 | 17.432 | +0,71% |
| 2017-08-21 | 1,47 | 1,41 | 1,48 | 1,41 | 7.105 | -2,76% |
