Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 1,86 | 1,83 | 1,86 | 1,85 | 2.217 | -1,07% |
| 2017-07-19 | 1,82 | 1,80 | 1,87 | 1,87 | 4.202 | +2,75% |
| 2017-07-18 | 1,87 | 1,75 | 1,87 | 1,82 | 256 | -2,67% |
| 2017-07-17 | 1,88 | 1,87 | 1,88 | 1,87 | 26 | +2,19% |
| 2017-07-14 | 1,83 | 1,83 | 1,83 | 1,83 | 50 | +1,67% |
| 2017-07-13 | 1,84 | 1,80 | 1,84 | 1,80 | 1.050 | +7,14% |
| 2017-07-12 | 1,72 | 1,68 | 1,73 | 1,68 | 34.961 | -1,18% |
| 2017-07-10 | 1,70 | 1,70 | 1,70 | 1,70 | 485 | +0,00% |
| 2017-07-06 | 1,69 | 1,69 | 1,72 | 1,70 | 7.370 | +0,59% |
| 2017-07-05 | 1,87 | 1,69 | 1,87 | 1,69 | 11.250 | -6,11% |
| 2017-07-04 | 1,80 | 1,80 | 1,82 | 1,80 | 3.311 | +1,12% |
| 2017-07-03 | 1,92 | 1,73 | 1,92 | 1,78 | 4.605 | +4,09% |
| 2017-06-30 | 1,90 | 1,71 | 1,90 | 1,71 | 1.917 | -10,00% |
| 2017-06-29 | 1,96 | 1,89 | 1,96 | 1,90 | 970 | -3,06% |
| 2017-06-28 | 1,98 | 1,80 | 1,99 | 1,96 | 2.208 | +1,03% |
| 2017-06-27 | 1,99 | 1,79 | 1,99 | 1,94 | 1.369 | -2,51% |
| 2017-06-26 | 1,99 | 1,80 | 1,99 | 1,99 | 524 | +2,05% |
| 2017-06-23 | 1,99 | 1,90 | 1,99 | 1,95 | 4.277 | -2,01% |
| 2017-06-22 | 2,00 | 1,99 | 2,00 | 1,99 | 1.288 | -0,50% |
| 2017-06-21 | 2,06 | 2,00 | 2,06 | 2,00 | 529 | -2,91% |
