Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-22 | 2,11 | 2,08 | 2,11 | 2,11 | 577 | +0,00% |
| 2017-05-19 | 2,08 | 2,08 | 2,11 | 2,11 | 1.067 | +0,00% |
| 2017-05-18 | 2,12 | 2,00 | 2,12 | 2,11 | 3.889 | +3,94% |
| 2017-05-17 | 2,15 | 2,03 | 2,15 | 2,03 | 509 | -3,33% |
| 2017-05-16 | 2,15 | 2,05 | 2,15 | 2,10 | 307 | -2,33% |
| 2017-05-15 | 2,15 | 2,15 | 2,15 | 2,15 | 24 | +0,00% |
| 2017-05-12 | 2,10 | 2,02 | 2,15 | 2,15 | 2.039 | +2,38% |
| 2017-05-11 | 2,10 | 2,10 | 2,10 | 2,10 | 189 | -0,47% |
| 2017-05-10 | 2,11 | 2,11 | 2,11 | 2,11 | 35 | -0,47% |
| 2017-05-09 | 2,12 | 2,08 | 2,12 | 2,12 | 643 | +5,47% |
| 2017-05-08 | 2,12 | 2,01 | 2,12 | 2,01 | 2.940 | -5,19% |
| 2017-05-05 | 2,12 | 2,12 | 2,12 | 2,12 | 10 | -0,93% |
| 2017-05-04 | 2,16 | 1,97 | 2,16 | 2,14 | 2.904 | +8,63% |
| 2017-05-02 | 2,18 | 1,97 | 2,18 | 1,97 | 617 | -2,96% |
| 2017-04-28 | 2,02 | 2,01 | 2,06 | 2,03 | 1.728 | -0,98% |
| 2017-04-27 | 2,02 | 2,01 | 2,05 | 2,05 | 4.201 | -0,49% |
| 2017-04-26 | 2,08 | 2,06 | 2,08 | 2,06 | 729 | -0,96% |
| 2017-04-25 | 2,18 | 2,01 | 2,18 | 2,08 | 6.183 | -4,59% |
| 2017-04-24 | 2,13 | 2,13 | 2,20 | 2,18 | 2.894 | +0,93% |
| 2017-04-21 | 2,37 | 2,16 | 2,37 | 2,16 | 3.101 | -6,09% |
