Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-20 | 2,38 | 2,25 | 2,38 | 2,30 | 2.587 | -2,13% |
| 2017-04-19 | 2,39 | 2,35 | 2,39 | 2,35 | 85 | +3,07% |
| 2017-04-18 | 2,35 | 2,28 | 2,35 | 2,28 | 64 | -2,98% |
| 2017-04-13 | 2,36 | 2,34 | 2,36 | 2,35 | 166 | -0,42% |
| 2017-04-12 | 2,39 | 2,35 | 2,39 | 2,36 | 22.980 | -0,42% |
| 2017-04-11 | 2,40 | 2,35 | 2,40 | 2,37 | 97 | -1,25% |
| 2017-04-10 | 2,40 | 2,40 | 2,40 | 2,40 | 65 | +0,00% |
| 2017-04-07 | 2,40 | 2,40 | 2,40 | 2,40 | 52 | +0,00% |
| 2017-04-06 | 2,40 | 2,40 | 2,40 | 2,40 | 39 | +0,00% |
| 2017-04-05 | 2,41 | 2,40 | 2,41 | 2,40 | 118 | -0,41% |
| 2017-04-04 | 2,41 | 2,35 | 2,41 | 2,41 | 4.252 | +0,00% |
| 2017-04-03 | 2,44 | 2,33 | 2,44 | 2,41 | 4.453 | +1,26% |
| 2017-03-31 | 2,34 | 2,25 | 2,38 | 2,38 | 17.658 | +0,00% |
| 2017-03-30 | 2,37 | 2,25 | 2,38 | 2,38 | 3.844 | +6,25% |
| 2017-03-29 | 2,44 | 2,20 | 2,44 | 2,24 | 11.703 | -2,61% |
| 2017-03-28 | 2,46 | 2,30 | 2,46 | 2,30 | 1.366 | +0,00% |
| 2017-03-27 | 2,46 | 2,30 | 2,46 | 2,30 | 9.097 | -0,86% |
| 2017-03-24 | 2,34 | 2,30 | 2,42 | 2,32 | 16.380 | -2,93% |
| 2017-03-23 | 2,50 | 2,30 | 2,51 | 2,39 | 52.667 | -4,40% |
| 2017-03-22 | 2,50 | 2,36 | 2,51 | 2,50 | 24.606 | +2,04% |
