Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 2,41 | 2,36 | 2,50 | 2,45 | 54.885 | +1,66% |
| 2017-03-20 | 2,34 | 2,33 | 2,41 | 2,41 | 12.175 | +3,43% |
| 2017-03-17 | 2,28 | 2,23 | 2,33 | 2,33 | 15.386 | +2,19% |
| 2017-03-16 | 2,28 | 2,21 | 2,28 | 2,28 | 14.810 | +3,64% |
| 2017-03-14 | 2,06 | 2,06 | 2,29 | 2,20 | 72.130 | +7,32% |
| 2017-03-13 | 2,03 | 2,01 | 2,05 | 2,05 | 23.437 | +0,99% |
| 2017-03-10 | 2,03 | 2,00 | 2,03 | 2,03 | 1.932 | +0,00% |
| 2017-03-09 | 2,00 | 2,00 | 2,03 | 2,03 | 82.479 | +1,50% |
| 2017-03-08 | 1,94 | 1,94 | 2,01 | 2,00 | 11.435 | +0,00% |
| 2017-03-07 | 2,00 | 1,99 | 2,00 | 2,00 | 13.749 | +0,00% |
| 2017-03-06 | 2,00 | 1,98 | 2,00 | 2,00 | 27.816 | +0,00% |
| 2017-03-03 | 2,00 | 1,94 | 2,00 | 2,00 | 86.305 | +0,00% |
| 2017-03-02 | 2,00 | 1,95 | 2,00 | 2,00 | 1.463 | +0,00% |
| 2017-03-01 | 1,97 | 1,92 | 2,00 | 2,00 | 23.900 | +1,52% |
| 2017-02-28 | 1,97 | 1,89 | 1,97 | 1,97 | 13.795 | +0,00% |
| 2017-02-27 | 1,97 | 1,97 | 1,97 | 1,97 | 274 | +0,00% |
| 2017-02-24 | 1,97 | 1,89 | 1,97 | 1,97 | 3.615 | +0,00% |
| 2017-02-23 | 1,84 | 1,75 | 1,97 | 1,97 | 19.311 | +7,65% |
| 2017-02-22 | 1,81 | 1,81 | 1,84 | 1,83 | 9.440 | +1,10% |
| 2017-02-21 | 1,81 | 1,81 | 1,81 | 1,81 | 45 | +2,84% |
