Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-20 | 1,84 | 1,72 | 1,84 | 1,76 | 6.591 | -1,12% |
| 2017-02-17 | 1,83 | 1,71 | 1,83 | 1,78 | 11.573 | -3,26% |
| 2017-02-15 | 1,85 | 1,80 | 1,85 | 1,84 | 6.367 | +2,22% |
| 2017-02-14 | 1,85 | 1,80 | 1,85 | 1,80 | 744 | -2,70% |
| 2017-02-13 | 1,85 | 1,80 | 1,85 | 1,85 | 4.339 | +0,00% |
| 2017-02-10 | 1,85 | 1,84 | 1,85 | 1,85 | 13.372 | +0,54% |
| 2017-02-09 | 1,85 | 1,84 | 1,85 | 1,84 | 1.102 | -1,08% |
| 2017-02-08 | 1,88 | 1,81 | 1,88 | 1,86 | 9.411 | -2,11% |
| 2017-02-07 | 1,92 | 1,90 | 1,92 | 1,90 | 2.992 | +1,06% |
| 2017-02-06 | 1,92 | 1,88 | 1,92 | 1,88 | 11.347 | -2,08% |
| 2017-02-03 | 1,92 | 1,92 | 1,92 | 1,92 | 3.373 | +0,00% |
| 2017-02-02 | 1,97 | 1,87 | 1,97 | 1,92 | 9.518 | +1,59% |
| 2017-02-01 | 1,94 | 1,86 | 1,99 | 1,89 | 32.418 | +1,61% |
| 2017-01-31 | 2,07 | 1,86 | 2,07 | 1,86 | 30.584 | -7,46% |
| 2017-01-30 | 1,98 | 1,93 | 2,07 | 2,01 | 142.620 | +2,55% |
| 2017-01-27 | 1,99 | 1,80 | 1,99 | 1,96 | 15.340 | +5,38% |
| 2017-01-26 | 1,94 | 1,79 | 1,94 | 1,86 | 2.876 | +0,54% |
| 2017-01-25 | 1,85 | 1,67 | 1,93 | 1,85 | 19.336 | +0,54% |
| 2017-01-24 | 1,84 | 1,70 | 1,84 | 1,84 | 606 | +5,14% |
| 2017-01-23 | 1,85 | 1,70 | 1,85 | 1,75 | 1.411 | -5,41% |
