Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-21 | 2,00 | 2,00 | 2,04 | 2,00 | 55.438 | -0,50% |
| 2016-12-20 | 2,02 | 1,93 | 2,02 | 2,01 | 303 | -1,47% |
| 2016-12-19 | 2,04 | 2,04 | 2,04 | 2,04 | 97 | +0,49% |
| 2016-12-16 | 2,00 | 1,95 | 2,04 | 2,03 | 5.033 | +1,50% |
| 2016-12-15 | 1,95 | 1,95 | 2,00 | 2,00 | 135 | +5,26% |
| 2016-12-14 | 2,00 | 1,90 | 2,00 | 1,90 | 12.913 | -5,00% |
| 2016-12-13 | 2,00 | 1,99 | 2,04 | 2,00 | 14.567 | +5,26% |
| 2016-12-12 | 1,83 | 1,81 | 1,90 | 1,90 | 69.353 | +3,26% |
| 2016-12-09 | 1,84 | 1,74 | 1,84 | 1,84 | 51.785 | +0,00% |
| 2016-12-08 | 1,84 | 1,84 | 1,84 | 1,84 | 23 | +0,00% |
| 2016-12-07 | 1,85 | 1,80 | 1,85 | 1,84 | 1.088 | -0,54% |
| 2016-12-06 | 1,85 | 1,74 | 1,85 | 1,85 | 4.651 | +0,54% |
| 2016-12-05 | 1,84 | 1,84 | 1,84 | 1,84 | 121 | +4,55% |
| 2016-12-02 | 1,80 | 1,76 | 1,86 | 1,76 | 1.084 | -2,22% |
| 2016-12-01 | 1,86 | 1,80 | 1,86 | 1,80 | 162 | -3,23% |
| 2016-11-30 | 1,86 | 1,77 | 1,86 | 1,86 | 5.045 | +0,00% |
| 2016-11-29 | 1,86 | 1,82 | 1,86 | 1,86 | 5.091 | +0,54% |
| 2016-11-28 | 1,85 | 1,85 | 1,85 | 1,85 | 89 | +1,09% |
| 2016-11-25 | 1,83 | 1,72 | 1,83 | 1,83 | 10.205 | +0,00% |
| 2016-11-24 | 1,83 | 1,83 | 1,83 | 1,83 | 847 | +5,17% |
