Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 1,87 | 1,74 | 1,87 | 1,74 | 54.585 | -6,95% |
| 2016-11-22 | 1,84 | 1,80 | 1,92 | 1,87 | 14.730 | +3,89% |
| 2016-11-21 | 1,68 | 1,57 | 1,80 | 1,80 | 44.096 | +9,09% |
| 2016-11-18 | 1,56 | 1,56 | 1,68 | 1,65 | 20.273 | +1,85% |
| 2016-11-15 | 1,69 | 1,45 | 1,69 | 1,62 | 36.586 | +0,00% |
| 2016-11-14 | 1,78 | 1,55 | 1,78 | 1,62 | 21.629 | -3,57% |
| 2016-11-10 | 1,70 | 1,51 | 1,78 | 1,68 | 45.680 | -0,59% |
| 2016-11-09 | 1,70 | 1,54 | 1,70 | 1,69 | 4.067 | +3,05% |
| 2016-11-08 | 1,83 | 1,64 | 1,83 | 1,64 | 13.243 | -4,09% |
| 2016-11-07 | 1,70 | 1,67 | 1,77 | 1,71 | 8.252 | -3,93% |
| 2016-11-04 | 1,90 | 1,71 | 1,90 | 1,78 | 18.392 | -2,20% |
| 2016-11-03 | 1,93 | 1,79 | 1,93 | 1,82 | 4.407 | -2,67% |
| 2016-11-02 | 1,93 | 1,84 | 1,93 | 1,87 | 15.723 | -2,60% |
| 2016-10-31 | 1,97 | 1,91 | 1,97 | 1,92 | 74.660 | +6,67% |
| 2016-10-27 | 1,95 | 1,77 | 1,95 | 1,80 | 1.404 | -1,10% |
| 2016-10-26 | 1,85 | 1,76 | 1,85 | 1,82 | 218 | +1,11% |
| 2016-10-25 | 1,80 | 1,75 | 1,80 | 1,80 | 9.189 | +0,00% |
| 2016-10-24 | 1,89 | 1,80 | 1,89 | 1,80 | 8.651 | -3,74% |
| 2016-10-21 | 1,94 | 1,84 | 1,94 | 1,87 | 12.042 | -0,53% |
| 2016-10-20 | 1,95 | 1,87 | 1,98 | 1,88 | 116.933 | -1,05% |
