Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-19 | 2,00 | 1,89 | 2,00 | 1,90 | 14.066 | -2,56% |
| 2016-10-18 | 1,95 | 1,95 | 1,95 | 1,95 | 26 | +0,00% |
| 2016-10-17 | 2,00 | 1,95 | 2,00 | 1,95 | 3.841 | -1,52% |
| 2016-10-14 | 2,00 | 1,90 | 2,00 | 1,98 | 425 | +0,00% |
| 2016-10-13 | 1,90 | 1,90 | 1,98 | 1,98 | 12.699 | +2,06% |
| 2016-10-12 | 1,94 | 1,86 | 1,94 | 1,94 | 4.361 | +0,00% |
| 2016-10-11 | 1,94 | 1,94 | 1,94 | 1,94 | 329 | +0,00% |
| 2016-10-10 | 1,94 | 1,94 | 1,94 | 1,94 | 36 | -0,51% |
| 2016-10-07 | 1,95 | 1,85 | 1,95 | 1,95 | 7.811 | +5,41% |
| 2016-10-06 | 1,95 | 1,85 | 1,95 | 1,85 | 1.717 | -5,61% |
| 2016-10-05 | 1,98 | 1,86 | 1,98 | 1,96 | 256 | +5,95% |
| 2016-10-03 | 1,92 | 1,85 | 2,01 | 1,85 | 10.532 | -4,15% |
| 2016-09-30 | 1,90 | 1,80 | 1,93 | 1,93 | 20.037 | +1,58% |
| 2016-09-29 | 1,88 | 1,75 | 1,90 | 1,90 | 1.567 | +5,56% |
| 2016-09-28 | 1,90 | 1,71 | 1,90 | 1,80 | 583 | -5,26% |
| 2016-09-27 | 1,90 | 1,90 | 1,90 | 1,90 | 32 | +0,00% |
| 2016-09-26 | 1,90 | 1,90 | 1,90 | 1,90 | 40 | +0,00% |
| 2016-09-23 | 1,90 | 1,80 | 1,90 | 1,90 | 266 | +0,00% |
| 2016-09-22 | 1,90 | 1,90 | 1,90 | 1,90 | 22 | +5,56% |
| 2016-09-21 | 2,01 | 1,80 | 2,01 | 1,80 | 12.327 | -10,45% |
