Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 2,03 | 1,86 | 2,03 | 2,01 | 365 | +8,06% |
| 2016-09-19 | 2,03 | 1,86 | 2,03 | 1,86 | 327 | -8,37% |
| 2016-09-16 | 2,03 | 1,89 | 2,03 | 2,03 | 127 | +6,84% |
| 2016-09-15 | 2,04 | 1,90 | 2,04 | 1,90 | 4.616 | -6,86% |
| 2016-09-14 | 1,95 | 1,95 | 2,04 | 2,04 | 558 | +2,00% |
| 2016-09-13 | 1,98 | 1,92 | 2,00 | 2,00 | 1.767 | -1,96% |
| 2016-09-12 | 1,91 | 1,91 | 2,04 | 2,04 | 2.724 | +2,00% |
| 2016-09-09 | 2,00 | 1,90 | 2,00 | 2,00 | 107 | +0,00% |
| 2016-09-08 | 2,00 | 2,00 | 2,00 | 2,00 | 56 | +0,00% |
| 2016-09-07 | 2,00 | 1,92 | 2,00 | 2,00 | 2.165 | +0,00% |
| 2016-09-06 | 2,00 | 1,96 | 2,01 | 2,00 | 3.309 | -0,50% |
| 2016-09-05 | 2,01 | 2,01 | 2,01 | 2,01 | 1 | +0,50% |
| 2016-09-02 | 2,00 | 1,87 | 2,00 | 2,00 | 7.528 | +0,00% |
| 2016-09-01 | 2,01 | 2,00 | 2,01 | 2,00 | 38 | -0,50% |
| 2016-08-31 | 1,98 | 1,92 | 2,01 | 2,01 | 11.434 | +1,01% |
| 2016-08-30 | 1,94 | 1,93 | 2,01 | 1,99 | 8.417 | +2,58% |
| 2016-08-29 | 1,94 | 1,90 | 1,94 | 1,94 | 178 | +0,00% |
| 2016-08-26 | 1,94 | 1,94 | 1,94 | 1,94 | 27 | +0,00% |
| 2016-08-25 | 1,94 | 1,94 | 1,94 | 1,94 | 24 | +3,19% |
| 2016-08-24 | 1,94 | 1,76 | 1,94 | 1,88 | 31.587 | -3,09% |
