Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-24 | 1,32 | 1,29 | 1,32 | 1,29 | 1.462 | +2,38% |
| 2019-01-23 | 1,25 | 1,21 | 1,26 | 1,26 | 1.290 | +5,88% |
| 2019-01-22 | 1,21 | 1,19 | 1,21 | 1,19 | 1.000 | +1,71% |
| 2019-01-21 | 1,15 | 1,15 | 1,24 | 1,17 | 299 | -5,65% |
| 2019-01-18 | 1,18 | 1,18 | 1,29 | 1,24 | 154.134 | +5,98% |
| 2019-01-14 | 1,17 | 1,17 | 1,17 | 1,17 | 19 | +0,00% |
| 2019-01-11 | 1,17 | 1,17 | 1,17 | 1,17 | 47 | +0,00% |
| 2019-01-09 | 1,17 | 1,17 | 1,17 | 1,17 | 98 | +3,54% |
| 2019-01-08 | 1,16 | 1,13 | 1,16 | 1,13 | 222 | +1,80% |
| 2019-01-07 | 1,10 | 1,10 | 1,19 | 1,11 | 7.027 | -8,26% |
| 2019-01-03 | 1,21 | 1,21 | 1,21 | 1,21 | 415 | +0,83% |
| 2019-01-02 | 1,20 | 1,20 | 1,21 | 1,20 | 154 | +0,00% |
| 2018-12-28 | 1,07 | 1,07 | 1,20 | 1,20 | 44.089 | +9,09% |
| 2018-12-27 | 1,10 | 1,10 | 1,10 | 1,10 | 5 | +3,77% |
| 2018-12-21 | 1,08 | 1,05 | 1,08 | 1,06 | 37.299 | +4,95% |
| 2018-12-20 | 1,02 | 1,01 | 1,04 | 1,01 | 54.550 | +7,45% |
| 2018-12-19 | 1,04 | 0,94 | 1,04 | 0,94 | 1.894 | -5,05% |
| 2018-12-18 | 1,10 | 0,99 | 1,15 | 0,99 | 1.096 | -4,81% |
| 2018-12-17 | 1,15 | 1,04 | 1,15 | 1,04 | 1.193 | -3,70% |
| 2018-12-14 | 0,95 | 0,92 | 1,08 | 1,08 | 32.321 | -1,82% |
