Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-22 | 2,03 | 1,92 | 2,03 | 1,99 | 76.954 | -5,69% |
| 2016-07-21 | 2,11 | 2,11 | 2,11 | 2,11 | 82 | +0,00% |
| 2016-07-20 | 2,09 | 2,09 | 2,11 | 2,11 | 500 | +0,96% |
| 2016-07-19 | 2,09 | 2,09 | 2,09 | 2,09 | 29 | +0,97% |
| 2016-07-18 | 2,08 | 2,00 | 2,09 | 2,07 | 6.486 | +5,08% |
| 2016-07-15 | 1,95 | 1,91 | 2,02 | 1,97 | 1.860 | +1,03% |
| 2016-07-14 | 1,88 | 1,88 | 1,95 | 1,95 | 4.693 | +3,72% |
| 2016-07-13 | 1,99 | 1,85 | 1,99 | 1,88 | 20.261 | -5,53% |
| 2016-07-11 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | -0,50% |
| 2016-07-08 | 2,00 | 2,00 | 2,00 | 2,00 | 1 | -0,50% |
| 2016-07-07 | 1,92 | 1,92 | 2,01 | 2,01 | 12 | +0,00% |
| 2016-07-06 | 2,00 | 1,95 | 2,02 | 2,01 | 10.376 | -9,46% |
| 2016-07-05 | 2,08 | 2,00 | 2,23 | 2,22 | 6.499 | +5,71% |
| 2016-07-04 | 2,10 | 1,89 | 2,10 | 2,10 | 10.550 | +0,00% |
| 2016-07-01 | 2,08 | 2,05 | 2,10 | 2,10 | 464 | +0,96% |
| 2016-06-30 | 2,05 | 2,05 | 2,08 | 2,08 | 489 | +1,46% |
| 2016-06-29 | 2,00 | 1,86 | 2,05 | 2,05 | 7.257 | +2,50% |
| 2016-06-28 | 2,00 | 2,00 | 2,00 | 2,00 | 76 | +0,00% |
| 2016-06-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1 | +0,00% |
| 2016-06-24 | 2,00 | 1,85 | 2,00 | 2,00 | 3.837 | +0,00% |
