Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-23 | 2,79 | 2,63 | 2,79 | 2,73 | 2.915 | -2,15% |
| 2016-03-22 | 2,75 | 2,66 | 2,79 | 2,79 | 3.029 | +1,45% |
| 2016-03-21 | 2,79 | 2,65 | 2,79 | 2,75 | 1.256 | -1,43% |
| 2016-03-18 | 2,65 | 2,65 | 2,79 | 2,79 | 985 | +1,45% |
| 2016-03-16 | 2,80 | 2,73 | 2,80 | 2,75 | 890 | -1,79% |
| 2016-03-15 | 2,80 | 2,80 | 2,80 | 2,80 | 120 | +0,00% |
| 2016-03-14 | 2,77 | 2,64 | 2,80 | 2,80 | 1.061 | +1,08% |
| 2016-03-11 | 2,74 | 2,67 | 2,77 | 2,77 | 51 | +2,59% |
| 2016-03-10 | 2,81 | 2,63 | 2,81 | 2,70 | 1.021 | -4,26% |
| 2016-03-09 | 2,74 | 2,54 | 2,82 | 2,82 | 3.960 | +0,00% |
| 2016-03-08 | 2,82 | 2,63 | 2,82 | 2,82 | 66 | +6,02% |
| 2016-03-07 | 2,82 | 2,66 | 2,82 | 2,66 | 2.451 | -2,92% |
| 2016-03-04 | 2,82 | 2,70 | 2,82 | 2,74 | 663 | +1,48% |
| 2016-03-03 | 2,80 | 2,70 | 2,82 | 2,70 | 11.841 | -3,57% |
| 2016-03-02 | 2,80 | 2,80 | 2,80 | 2,80 | 29 | +0,00% |
| 2016-03-01 | 2,80 | 2,80 | 2,80 | 2,80 | 13 | +0,00% |
| 2016-02-29 | 2,69 | 2,69 | 2,80 | 2,80 | 142 | +4,09% |
| 2016-02-26 | 2,80 | 2,66 | 2,80 | 2,69 | 1.382 | +1,51% |
| 2016-02-25 | 2,59 | 2,59 | 2,75 | 2,65 | 606 | +2,32% |
| 2016-02-24 | 2,48 | 2,48 | 2,59 | 2,59 | 1.181 | +4,44% |
