Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 2,43 | 2,43 | 2,47 | 2,47 | 65 | +1,65% |
| 2016-01-25 | 2,45 | 2,33 | 2,45 | 2,43 | 48 | +4,74% |
| 2016-01-22 | 2,45 | 2,24 | 2,45 | 2,32 | 12.698 | -5,31% |
| 2016-01-21 | 2,45 | 2,30 | 2,45 | 2,45 | 2.087 | +0,00% |
| 2016-01-20 | 2,46 | 2,33 | 2,46 | 2,45 | 925 | -0,41% |
| 2016-01-19 | 2,49 | 2,46 | 2,49 | 2,46 | 37 | +5,13% |
| 2016-01-18 | 2,49 | 2,29 | 2,49 | 2,34 | 1.558 | -2,50% |
| 2016-01-15 | 2,49 | 2,40 | 2,49 | 2,40 | 523 | -3,61% |
| 2016-01-14 | 2,36 | 2,30 | 2,49 | 2,49 | 19.163 | +5,51% |
| 2016-01-13 | 2,52 | 2,30 | 2,52 | 2,36 | 2.870 | -6,35% |
| 2016-01-12 | 2,51 | 2,51 | 2,52 | 2,52 | 16 | -0,40% |
| 2016-01-11 | 2,54 | 2,30 | 2,54 | 2,53 | 234 | -0,78% |
| 2016-01-08 | 2,55 | 2,55 | 2,55 | 2,55 | 42 | +0,00% |
| 2016-01-07 | 2,45 | 2,45 | 2,57 | 2,55 | 1.779 | +6,25% |
| 2016-01-05 | 2,17 | 2,17 | 2,40 | 2,40 | 10.670 | +10,60% |
| 2016-01-04 | 2,17 | 2,17 | 2,17 | 2,17 | 1.200 | +0,00% |
| 2015-12-30 | 2,15 | 2,15 | 2,22 | 2,17 | 1.075 | +8,50% |
| 2015-12-29 | 2,05 | 2,00 | 2,11 | 2,00 | 64.929 | +3,09% |
| 2015-12-28 | 2,05 | 1,93 | 2,05 | 1,94 | 5.261 | -3,00% |
| 2015-12-23 | 2,06 | 2,00 | 2,06 | 2,00 | 11.023 | +4,17% |
