Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 1,92 | 1,80 | 1,92 | 1,92 | 6.242 | +0,00% |
| 2015-12-21 | 1,76 | 1,76 | 1,92 | 1,92 | 146.692 | +6,67% |
| 2015-12-18 | 1,95 | 1,76 | 1,95 | 1,80 | 2.062 | -9,09% |
| 2015-12-17 | 2,00 | 1,98 | 2,00 | 1,98 | 4 | +1,54% |
| 2015-12-16 | 2,00 | 1,95 | 2,00 | 1,95 | 50.256 | -5,34% |
| 2015-12-15 | 2,06 | 2,06 | 2,06 | 2,06 | 3 | +2,49% |
| 2015-12-14 | 2,05 | 1,91 | 2,05 | 2,01 | 3.399 | -1,47% |
| 2015-12-11 | 2,06 | 2,00 | 2,06 | 2,04 | 105 | +2,00% |
| 2015-12-10 | 2,15 | 1,99 | 2,15 | 2,00 | 3.855 | -6,98% |
| 2015-12-09 | 2,18 | 2,05 | 2,18 | 2,15 | 525 | -1,38% |
| 2015-12-08 | 2,18 | 2,18 | 2,18 | 2,18 | 5 | -0,46% |
| 2015-12-07 | 2,20 | 2,19 | 2,20 | 2,19 | 35 | +8,96% |
| 2015-12-04 | 2,19 | 2,01 | 2,19 | 2,01 | 8.364 | -8,22% |
| 2015-12-03 | 2,19 | 2,19 | 2,19 | 2,19 | 2 | +0,00% |
| 2015-12-02 | 2,23 | 2,10 | 2,23 | 2,19 | 2.053 | -1,79% |
| 2015-12-01 | 2,23 | 2,23 | 2,23 | 2,23 | 2 | +1,36% |
| 2015-11-30 | 2,17 | 2,17 | 2,20 | 2,20 | 1.045 | -1,35% |
| 2015-11-27 | 2,23 | 2,23 | 2,23 | 2,23 | 2 | +6,19% |
| 2015-11-26 | 2,15 | 2,10 | 2,24 | 2,10 | 320 | -7,49% |
| 2015-11-25 | 2,40 | 2,27 | 2,40 | 2,27 | 6 | +3,65% |
