Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 2,26 | 2,10 | 2,26 | 2,19 | 739 | +0,00% |
| 2015-11-23 | 2,27 | 2,08 | 2,35 | 2,19 | 17.399 | -4,37% |
| 2015-11-20 | 2,40 | 2,25 | 2,40 | 2,29 | 6.536 | -4,58% |
| 2015-11-19 | 2,20 | 2,20 | 2,40 | 2,40 | 1.086 | +9,09% |
| 2015-11-18 | 2,20 | 2,20 | 2,20 | 2,20 | 1 | +0,00% |
| 2015-11-17 | 2,43 | 2,20 | 2,43 | 2,20 | 7.359 | -7,95% |
| 2015-11-16 | 2,50 | 2,37 | 2,50 | 2,39 | 10.842 | -4,40% |
| 2015-11-13 | 2,48 | 2,41 | 2,50 | 2,50 | 1.409 | +0,81% |
| 2015-11-12 | 2,48 | 2,38 | 2,48 | 2,48 | 860 | +1,22% |
| 2015-11-10 | 2,48 | 2,41 | 2,48 | 2,45 | 2.005 | +4,26% |
| 2015-11-09 | 2,65 | 2,35 | 2,70 | 2,35 | 8.915 | -10,65% |
| 2015-11-06 | 2,90 | 2,61 | 2,90 | 2,63 | 6.516 | -9,31% |
| 2015-11-05 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | +0,35% |
| 2015-11-04 | 2,90 | 2,77 | 2,90 | 2,89 | 5.646 | -0,34% |
| 2015-11-03 | 2,91 | 2,90 | 2,91 | 2,90 | 41 | +0,00% |
| 2015-11-02 | 2,92 | 2,90 | 2,92 | 2,90 | 136 | -0,68% |
| 2015-10-30 | 2,87 | 2,87 | 2,93 | 2,92 | 185 | +1,74% |
| 2015-10-29 | 2,87 | 2,87 | 2,87 | 2,87 | 195 | +0,00% |
| 2015-10-28 | 2,95 | 2,80 | 2,95 | 2,87 | 2.514 | -3,04% |
| 2015-10-27 | 2,87 | 2,80 | 2,96 | 2,96 | 3.220 | +3,14% |
