Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 2,87 | 2,87 | 2,87 | 2,87 | 85 | +2,50% |
| 2015-10-23 | 2,80 | 2,78 | 2,87 | 2,80 | 10.528 | +0,00% |
| 2015-10-22 | 2,82 | 2,80 | 2,88 | 2,80 | 1.392 | -0,71% |
| 2015-10-21 | 2,99 | 2,81 | 2,99 | 2,82 | 3.697 | -4,08% |
| 2015-10-20 | 2,99 | 2,81 | 2,99 | 2,94 | 6.392 | -1,67% |
| 2015-10-19 | 2,99 | 2,99 | 2,99 | 2,99 | 19 | +3,82% |
| 2015-10-16 | 2,87 | 2,84 | 3,00 | 2,88 | 1.339 | -3,03% |
| 2015-10-15 | 2,97 | 2,86 | 2,97 | 2,97 | 484 | +0,00% |
| 2015-10-14 | 2,90 | 2,90 | 2,97 | 2,97 | 1.034 | +0,34% |
| 2015-10-13 | 2,97 | 2,86 | 2,97 | 2,96 | 260 | +1,37% |
| 2015-10-12 | 2,85 | 2,85 | 2,92 | 2,92 | 2.116 | -2,01% |
| 2015-10-09 | 3,07 | 2,77 | 3,07 | 2,98 | 3.962 | +0,00% |
| 2015-10-07 | 3,07 | 2,98 | 3,07 | 2,98 | 1.716 | +1,02% |
| 2015-10-06 | 3,08 | 2,93 | 3,08 | 2,95 | 1.250 | -3,28% |
| 2015-10-02 | 3,12 | 2,99 | 3,12 | 3,05 | 9.031 | -2,24% |
| 2015-10-01 | 3,12 | 2,94 | 3,12 | 3,12 | 3.022 | +2,30% |
| 2015-09-29 | 3,05 | 2,97 | 3,05 | 3,05 | 2.203 | +0,00% |
| 2015-09-28 | 3,09 | 2,99 | 3,12 | 3,05 | 1.315 | -0,33% |
| 2015-09-25 | 3,09 | 3,06 | 3,09 | 3,06 | 130 | +3,73% |
| 2015-09-24 | 3,09 | 2,95 | 3,09 | 2,95 | 5.234 | -3,28% |
