Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 3,40 | 3,08 | 3,40 | 3,09 | 2.569 | -8,31% |
| 2015-08-24 | 3,52 | 3,22 | 3,59 | 3,37 | 5.530 | -7,42% |
| 2015-08-21 | 3,77 | 3,55 | 3,80 | 3,64 | 11.788 | -3,45% |
| 2015-08-20 | 3,83 | 3,77 | 3,83 | 3,77 | 330 | +0,00% |
| 2015-08-19 | 3,79 | 3,70 | 3,79 | 3,77 | 2.190 | -0,79% |
| 2015-08-18 | 3,84 | 3,68 | 3,84 | 3,80 | 451 | +2,70% |
| 2015-08-17 | 3,89 | 3,65 | 3,89 | 3,70 | 14.351 | -2,37% |
| 2015-08-14 | 3,89 | 3,79 | 3,89 | 3,79 | 80 | +1,34% |
| 2015-08-13 | 3,90 | 3,70 | 3,90 | 3,74 | 4.040 | -1,32% |
| 2015-08-12 | 3,89 | 3,70 | 3,89 | 3,79 | 1.075 | +2,43% |
| 2015-08-11 | 3,90 | 3,66 | 3,90 | 3,70 | 1.995 | -1,86% |
| 2015-08-10 | 3,79 | 3,65 | 3,79 | 3,77 | 1.358 | -0,53% |
| 2015-08-07 | 3,89 | 3,78 | 3,89 | 3,79 | 159 | +0,53% |
| 2015-08-06 | 3,89 | 3,70 | 3,89 | 3,77 | 32.820 | -0,26% |
| 2015-08-05 | 3,89 | 3,75 | 3,89 | 3,78 | 474 | +0,27% |
| 2015-08-04 | 3,89 | 3,77 | 3,89 | 3,77 | 168 | -0,53% |
| 2015-08-03 | 3,98 | 3,76 | 3,98 | 3,79 | 2.556 | -2,82% |
| 2015-07-31 | 3,90 | 3,73 | 3,90 | 3,90 | 1.273 | +4,28% |
| 2015-07-30 | 3,89 | 3,74 | 3,89 | 3,74 | 1.663 | -3,36% |
| 2015-07-29 | 3,90 | 3,75 | 3,90 | 3,87 | 50.031 | +3,20% |
