Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 3,90 | 3,75 | 3,90 | 3,75 | 67 | +0,00% |
| 2015-07-27 | 3,90 | 3,72 | 3,90 | 3,75 | 4.203 | -3,85% |
| 2015-07-24 | 3,90 | 3,90 | 3,90 | 3,90 | 91 | +5,41% |
| 2015-07-23 | 3,79 | 3,70 | 3,83 | 3,70 | 726 | -2,63% |
| 2015-07-22 | 3,90 | 3,80 | 3,90 | 3,80 | 870 | +0,00% |
| 2015-07-21 | 3,90 | 3,75 | 3,90 | 3,80 | 2.413 | +0,00% |
| 2015-07-20 | 3,73 | 3,70 | 3,80 | 3,80 | 4.140 | +1,88% |
| 2015-07-17 | 3,70 | 3,68 | 3,73 | 3,73 | 1.066 | +0,81% |
| 2015-07-16 | 3,74 | 3,50 | 3,74 | 3,70 | 14.188 | -1,33% |
| 2015-07-15 | 3,77 | 3,65 | 3,77 | 3,75 | 978 | +1,35% |
| 2015-07-14 | 3,79 | 3,59 | 3,79 | 3,70 | 8.089 | -1,86% |
| 2015-07-13 | 3,77 | 3,72 | 3,80 | 3,77 | 55.763 | +0,00% |
| 2015-07-10 | 3,98 | 3,59 | 3,98 | 3,77 | 4.147 | +1,89% |
| 2015-07-09 | 3,90 | 3,69 | 3,90 | 3,70 | 619 | +0,27% |
| 2015-07-08 | 3,98 | 3,69 | 3,98 | 3,69 | 2.695 | -0,27% |
| 2015-07-07 | 3,98 | 3,68 | 3,98 | 3,70 | 4.218 | -2,63% |
| 2015-07-06 | 3,80 | 3,70 | 3,80 | 3,80 | 2.125 | +0,00% |
| 2015-07-03 | 3,98 | 3,75 | 3,98 | 3,80 | 5.729 | +0,00% |
| 2015-07-02 | 3,98 | 3,79 | 3,98 | 3,80 | 24.200 | -2,56% |
| 2015-07-01 | 3,98 | 3,90 | 3,98 | 3,90 | 15 | -1,52% |
