Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 1,16 | 1,16 | 1,16 | 1,16 | 1 | +0,00% |
| 2018-11-07 | 1,19 | 1,12 | 1,19 | 1,16 | 276 | +0,00% |
| 2018-11-06 | 1,19 | 1,16 | 1,19 | 1,16 | 1.277 | -2,52% |
| 2018-10-31 | 1,19 | 1,12 | 1,19 | 1,19 | 3.046 | -0,83% |
| 2018-10-29 | 1,20 | 1,20 | 1,20 | 1,20 | 77 | +0,00% |
| 2018-10-26 | 1,19 | 1,18 | 1,20 | 1,20 | 638 | +0,84% |
| 2018-10-25 | 1,19 | 1,18 | 1,19 | 1,19 | 740 | +0,00% |
| 2018-10-24 | 1,19 | 1,19 | 1,19 | 1,19 | 29 | -0,83% |
| 2018-10-23 | 1,19 | 1,19 | 1,20 | 1,20 | 39 | +0,00% |
| 2018-10-22 | 1,19 | 1,19 | 1,20 | 1,20 | 416 | +0,00% |
| 2018-10-19 | 1,20 | 1,20 | 1,20 | 1,20 | 33 | +0,00% |
| 2018-10-18 | 1,20 | 1,20 | 1,20 | 1,20 | 50 | +0,00% |
| 2018-10-17 | 1,19 | 1,18 | 1,20 | 1,20 | 543 | +0,84% |
| 2018-10-16 | 1,18 | 1,18 | 1,19 | 1,19 | 3.003 | -0,83% |
| 2018-10-15 | 1,20 | 1,20 | 1,20 | 1,20 | 63 | +0,00% |
| 2018-10-11 | 1,20 | 1,20 | 1,20 | 1,20 | 178 | +0,00% |
| 2018-10-10 | 1,20 | 1,20 | 1,20 | 1,20 | 93 | -4,00% |
| 2018-10-09 | 1,25 | 1,25 | 1,25 | 1,25 | 8 | +4,17% |
| 2018-10-08 | 1,35 | 1,19 | 1,35 | 1,20 | 178.968 | -4,76% |
| 2018-10-05 | 1,35 | 1,22 | 1,35 | 1,26 | 779 | -3,08% |
