Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 4,93 | 4,85 | 4,93 | 4,85 | 15 | -0,61% |
| 2014-10-24 | 4,93 | 4,80 | 4,93 | 4,88 | 17 | +1,67% |
| 2014-10-23 | 4,80 | 4,79 | 4,80 | 4,80 | 822 | -2,83% |
| 2014-10-22 | 4,96 | 4,80 | 4,96 | 4,94 | 37 | +3,13% |
| 2014-10-21 | 4,96 | 4,75 | 4,96 | 4,79 | 6.130 | -2,84% |
| 2014-10-20 | 4,93 | 4,80 | 4,93 | 4,93 | 1.699 | +2,71% |
| 2014-10-17 | 4,80 | 4,79 | 4,80 | 4,80 | 1.775 | +0,00% |
| 2014-10-16 | 4,94 | 4,71 | 4,96 | 4,80 | 2.997 | -2,83% |
| 2014-10-15 | 5,00 | 4,77 | 5,00 | 4,94 | 597 | -0,60% |
| 2014-10-14 | 4,89 | 4,89 | 4,98 | 4,97 | 4.645 | +1,43% |
| 2014-10-13 | 5,00 | 4,77 | 5,00 | 4,90 | 203 | +1,03% |
| 2014-10-10 | 4,80 | 4,70 | 5,00 | 4,85 | 2.019 | +1,04% |
| 2014-10-09 | 4,97 | 4,80 | 5,00 | 4,80 | 9.788 | +2,13% |
| 2014-10-08 | 4,98 | 4,70 | 4,98 | 4,70 | 21 | -5,62% |
| 2014-10-07 | 4,99 | 4,78 | 4,99 | 4,98 | 637 | -0,20% |
| 2014-10-06 | 4,99 | 4,90 | 4,99 | 4,99 | 1.004 | +0,00% |
| 2014-10-03 | 4,99 | 4,99 | 4,99 | 4,99 | 5 | +0,00% |
| 2014-10-02 | 4,90 | 4,89 | 4,99 | 4,99 | 5.126 | -0,20% |
| 2014-10-01 | 5,00 | 5,00 | 5,00 | 5,00 | 3 | +2,04% |
| 2014-09-30 | 5,00 | 4,90 | 5,00 | 4,90 | 181 | -0,41% |
