Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 5,89 | 5,52 | 5,89 | 5,80 | 2.865 | -2,36% |
| 2014-05-06 | 5,94 | 5,94 | 5,94 | 5,94 | 21 | +3,66% |
| 2014-05-05 | 5,80 | 5,71 | 5,94 | 5,73 | 628 | -2,88% |
| 2014-05-02 | 5,74 | 5,21 | 5,90 | 5,90 | 5.506 | +3,51% |
| 2014-04-30 | 5,74 | 5,25 | 5,74 | 5,70 | 1.284 | -0,87% |
| 2014-04-29 | 5,98 | 5,75 | 5,98 | 5,75 | 1.088 | -3,36% |
| 2014-04-28 | 5,98 | 5,71 | 5,99 | 5,95 | 124 | -0,34% |
| 2014-04-25 | 5,99 | 5,75 | 5,99 | 5,97 | 1.517 | -0,17% |
| 2014-04-24 | 6,00 | 5,81 | 6,00 | 5,98 | 1.496 | -0,17% |
| 2014-04-23 | 5,98 | 5,94 | 6,00 | 5,99 | 4.982 | +0,00% |
| 2014-04-22 | 5,81 | 5,60 | 5,99 | 5,99 | 1.121 | +3,10% |
| 2014-04-17 | 6,30 | 5,81 | 6,30 | 5,81 | 21.416 | -5,37% |
| 2014-04-16 | 6,43 | 6,00 | 6,43 | 6,14 | 19.789 | -2,23% |
| 2014-04-15 | 6,30 | 6,28 | 6,30 | 6,28 | 12 | +2,11% |
| 2014-04-14 | 6,40 | 6,15 | 6,40 | 6,15 | 401 | +0,00% |
| 2014-04-11 | 6,30 | 6,15 | 6,30 | 6,15 | 984 | -3,15% |
| 2014-04-10 | 6,41 | 6,15 | 6,41 | 6,35 | 128 | -0,47% |
| 2014-04-09 | 6,44 | 6,21 | 6,44 | 6,38 | 628 | -0,93% |
| 2014-04-08 | 6,44 | 6,05 | 6,45 | 6,44 | 3.147 | +0,00% |
| 2014-04-07 | 6,33 | 6,33 | 6,44 | 6,44 | 12 | +1,74% |
