Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-03 | 1,30 | 1,30 | 1,30 | 1,30 | 27 | -3,70% |
| 2018-10-02 | 1,35 | 1,35 | 1,35 | 1,35 | 60 | +8,00% |
| 2018-10-01 | 1,25 | 1,25 | 1,25 | 1,25 | 10 | +0,00% |
| 2018-09-26 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2018-09-20 | 1,25 | 1,25 | 1,25 | 1,25 | 10 | +0,00% |
| 2018-09-19 | 1,25 | 1,25 | 1,25 | 1,25 | 34 | +7,76% |
| 2018-09-17 | 1,25 | 1,16 | 1,25 | 1,16 | 50.014 | -4,13% |
| 2018-09-13 | 1,21 | 1,21 | 1,21 | 1,21 | 7 | +0,00% |
| 2018-09-11 | 1,21 | 1,20 | 1,21 | 1,21 | 177 | +0,83% |
| 2018-09-10 | 1,25 | 1,13 | 1,25 | 1,20 | 59 | -4,00% |
| 2018-09-07 | 1,20 | 1,15 | 1,25 | 1,25 | 6.011 | +4,17% |
| 2018-09-06 | 1,26 | 1,12 | 1,26 | 1,20 | 12.802 | -8,40% |
| 2018-09-04 | 1,35 | 1,25 | 1,35 | 1,31 | 38 | +4,80% |
| 2018-09-03 | 1,28 | 1,24 | 1,28 | 1,25 | 4.119 | +0,00% |
| 2018-08-31 | 1,40 | 1,25 | 1,43 | 1,25 | 210.047 | -10,71% |
| 2018-08-30 | 1,40 | 1,40 | 1,40 | 1,40 | 25 | +0,00% |
| 2018-08-29 | 1,35 | 1,31 | 1,40 | 1,40 | 13 | -0,71% |
| 2018-08-28 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +11,02% |
| 2018-08-21 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2018-08-20 | 1,27 | 1,27 | 1,27 | 1,27 | 9 | +0,00% |
