Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 7,25 | 7,25 | 7,78 | 7,35 | 3.329 | -3,16% |
| 2014-01-09 | 7,84 | 7,45 | 7,84 | 7,59 | 3.599 | +1,20% |
| 2014-01-08 | 7,50 | 7,20 | 7,69 | 7,50 | 8.364 | -4,46% |
| 2014-01-07 | 7,90 | 7,60 | 7,90 | 7,85 | 2.199 | -0,63% |
| 2014-01-03 | 7,90 | 7,89 | 7,90 | 7,90 | 1.502 | +0,00% |
| 2014-01-02 | 7,96 | 7,90 | 8,07 | 7,90 | 1.906 | +2,86% |
| 2013-12-30 | 8,15 | 7,68 | 8,15 | 7,68 | 3.459 | -1,92% |
| 2013-12-27 | 7,72 | 7,50 | 8,00 | 7,83 | 7.315 | +3,57% |
| 2013-12-20 | 7,69 | 7,21 | 7,84 | 7,56 | 12.292 | +5,59% |
| 2013-12-18 | 7,06 | 7,06 | 7,63 | 7,16 | 10.090 | -6,16% |
| 2013-12-17 | 8,10 | 7,63 | 8,10 | 7,63 | 173 | -3,78% |
| 2013-12-16 | 8,10 | 7,40 | 8,10 | 7,93 | 4.390 | -2,10% |
| 2013-12-13 | 8,16 | 7,85 | 8,16 | 8,10 | 15 | +0,00% |
| 2013-12-12 | 8,10 | 7,81 | 8,10 | 8,10 | 2.662 | +0,00% |
| 2013-12-11 | 8,17 | 7,83 | 8,17 | 8,10 | 23.342 | -0,86% |
| 2013-12-10 | 8,17 | 7,84 | 8,17 | 8,17 | 713 | +0,00% |
| 2013-12-09 | 7,90 | 7,84 | 8,21 | 8,17 | 7.928 | +2,13% |
| 2013-12-06 | 8,28 | 7,83 | 8,28 | 8,00 | 571 | +1,27% |
| 2013-12-05 | 8,60 | 7,90 | 8,60 | 7,90 | 10.446 | -6,40% |
| 2013-12-04 | 8,60 | 8,16 | 8,60 | 8,44 | 8.203 | -0,59% |
