Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 8,90 | 8,20 | 8,90 | 8,49 | 155.446 | -0,70% |
| 2013-12-02 | 8,90 | 8,36 | 8,90 | 8,55 | 4.519 | -0,93% |
| 2013-11-29 | 8,79 | 8,39 | 8,79 | 8,63 | 5.502 | -1,37% |
| 2013-11-28 | 8,33 | 8,33 | 8,75 | 8,75 | 2.395 | +1,74% |
| 2013-11-27 | 8,20 | 8,20 | 8,60 | 8,60 | 1.886 | +1,53% |
| 2013-11-26 | 8,80 | 8,47 | 8,80 | 8,47 | 1.808 | +0,83% |
| 2013-11-25 | 8,48 | 8,38 | 8,48 | 8,40 | 9.569 | -1,18% |
| 2013-11-22 | 8,91 | 8,23 | 8,91 | 8,50 | 8.499 | -4,60% |
| 2013-11-21 | 9,20 | 8,71 | 9,20 | 8,91 | 17.557 | +0,11% |
| 2013-11-20 | 8,35 | 8,35 | 9,15 | 8,90 | 29.655 | +6,46% |
| 2013-11-19 | 8,39 | 8,28 | 8,39 | 8,36 | 505 | +0,48% |
| 2013-11-18 | 8,30 | 8,15 | 8,35 | 8,32 | 305.903 | +2,84% |
| 2013-11-15 | 8,30 | 8,01 | 8,30 | 8,09 | 2.652 | -2,53% |
| 2013-11-14 | 8,43 | 8,30 | 8,43 | 8,30 | 78 | -1,66% |
| 2013-11-13 | 8,52 | 8,19 | 8,52 | 8,44 | 3.180 | +1,81% |
| 2013-11-12 | 8,00 | 7,96 | 8,29 | 8,29 | 2.697 | +2,98% |
| 2013-11-08 | 8,40 | 8,05 | 8,40 | 8,05 | 304.223 | -1,83% |
| 2013-11-07 | 8,59 | 8,12 | 8,59 | 8,20 | 9.042 | -4,54% |
| 2013-11-06 | 8,75 | 8,59 | 8,85 | 8,59 | 608 | -1,15% |
| 2013-11-05 | 8,70 | 8,69 | 8,70 | 8,69 | 476 | -0,11% |
