Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 8,63 | 8,63 | 8,88 | 8,70 | 2.468 | +0,81% |
| 2013-10-31 | 8,74 | 8,46 | 8,74 | 8,63 | 803 | +1,29% |
| 2013-10-30 | 8,54 | 8,52 | 8,63 | 8,52 | 4.432 | -1,27% |
| 2013-10-29 | 8,25 | 8,25 | 8,67 | 8,63 | 42.463 | +4,61% |
| 2013-10-28 | 7,80 | 7,80 | 9,00 | 8,25 | 32.370 | +5,77% |
| 2013-10-25 | 7,60 | 7,39 | 7,80 | 7,80 | 137.106 | +2,77% |
| 2013-10-24 | 7,62 | 7,43 | 7,62 | 7,59 | 16.054 | -0,52% |
| 2013-10-23 | 7,65 | 7,63 | 7,67 | 7,63 | 521 | +0,13% |
| 2013-10-22 | 7,67 | 7,43 | 7,67 | 7,62 | 2.725 | +0,26% |
| 2013-10-21 | 7,40 | 7,34 | 7,63 | 7,60 | 14.311 | +2,70% |
| 2013-10-18 | 7,45 | 7,23 | 7,55 | 7,40 | 5.489 | -0,13% |
| 2013-10-17 | 7,05 | 7,00 | 7,41 | 7,41 | 5.707 | +5,56% |
| 2013-10-16 | 7,00 | 6,88 | 7,03 | 7,02 | 22.487 | +0,29% |
| 2013-10-15 | 7,04 | 6,90 | 7,09 | 7,00 | 4.250 | +1,45% |
| 2013-10-14 | 6,99 | 6,90 | 6,99 | 6,90 | 728 | -1,29% |
| 2013-10-11 | 7,07 | 6,99 | 7,07 | 6,99 | 4.103 | -0,71% |
| 2013-10-10 | 6,80 | 6,70 | 7,04 | 7,04 | 7.554 | +5,07% |
| 2013-10-09 | 6,80 | 6,65 | 6,89 | 6,70 | 11.875 | +0,75% |
| 2013-10-08 | 6,67 | 6,65 | 6,73 | 6,65 | 1.086 | -0,75% |
| 2013-10-07 | 6,81 | 6,61 | 6,81 | 6,70 | 621 | -0,74% |
