Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 8,83 | 8,66 | 8,83 | 8,66 | 269 | +1,88% |
| 2013-06-07 | 8,30 | 8,26 | 8,50 | 8,50 | 1.658 | +3,03% |
| 2013-06-06 | 8,36 | 8,07 | 8,36 | 8,25 | 1.814 | +3,00% |
| 2013-06-05 | 8,36 | 8,01 | 8,36 | 8,01 | 343 | -3,61% |
| 2013-06-04 | 8,35 | 8,28 | 9,00 | 8,31 | 931 | +0,00% |
| 2013-06-03 | 9,00 | 8,31 | 9,00 | 8,31 | 2.271 | -4,48% |
| 2013-05-31 | 8,69 | 8,69 | 8,70 | 8,70 | 575 | +2,35% |
| 2013-05-29 | 8,50 | 8,50 | 8,50 | 8,50 | 22 | +0,00% |
| 2013-05-28 | 8,69 | 8,50 | 8,69 | 8,50 | 560 | +0,00% |
| 2013-05-27 | 8,27 | 8,27 | 8,60 | 8,50 | 44.570 | +3,03% |
| 2013-05-24 | 7,90 | 7,90 | 8,25 | 8,25 | 14.840 | +2,48% |
| 2013-05-23 | 7,93 | 7,80 | 8,20 | 8,05 | 4.591 | +3,21% |
| 2013-05-22 | 7,75 | 7,70 | 7,80 | 7,80 | 1.399 | +2,63% |
| 2013-05-21 | 7,69 | 7,60 | 7,69 | 7,60 | 50.005 | +2,56% |
| 2013-05-20 | 7,90 | 7,41 | 7,90 | 7,41 | 1.319 | -1,20% |
| 2013-05-17 | 7,49 | 7,20 | 7,95 | 7,50 | 3.120 | +0,13% |
| 2013-05-16 | 7,49 | 7,30 | 7,49 | 7,49 | 14.006 | +0,00% |
| 2013-05-15 | 7,49 | 7,48 | 7,49 | 7,49 | 211 | +0,00% |
| 2013-05-14 | 7,50 | 7,49 | 7,50 | 7,49 | 37 | -0,13% |
| 2013-05-13 | 7,55 | 7,50 | 7,55 | 7,50 | 5 | +0,00% |
