Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-17 | 1,27 | 1,27 | 1,27 | 1,27 | 10 | +0,00% |
| 2018-08-16 | 1,27 | 1,27 | 1,27 | 1,27 | 5.028 | +0,79% |
| 2018-08-14 | 1,26 | 1,26 | 1,27 | 1,26 | 3.016 | +0,00% |
| 2018-08-13 | 1,26 | 1,26 | 1,26 | 1,26 | 15 | -4,55% |
| 2018-08-09 | 1,28 | 1,27 | 1,32 | 1,32 | 125 | +3,13% |
| 2018-08-08 | 1,28 | 1,24 | 1,28 | 1,28 | 218 | +0,00% |
| 2018-08-07 | 1,28 | 1,24 | 1,28 | 1,28 | 4.695 | +3,23% |
| 2018-08-02 | 1,24 | 1,24 | 1,24 | 1,24 | 42 | +1,64% |
| 2018-07-30 | 1,22 | 1,22 | 1,22 | 1,22 | 10.197 | +0,00% |
| 2018-07-26 | 1,22 | 1,22 | 1,22 | 1,22 | 4.027 | +0,00% |
| 2018-07-25 | 1,22 | 1,22 | 1,22 | 1,22 | 62 | +0,00% |
| 2018-07-24 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | +0,00% |
| 2018-07-23 | 1,16 | 1,16 | 1,23 | 1,22 | 15.639 | +5,17% |
| 2018-07-20 | 1,16 | 1,11 | 1,16 | 1,16 | 121 | +0,00% |
| 2018-07-19 | 1,16 | 1,12 | 1,16 | 1,16 | 4.244 | +0,00% |
| 2018-07-17 | 1,15 | 1,12 | 1,16 | 1,16 | 782 | +0,87% |
| 2018-07-16 | 1,15 | 1,15 | 1,15 | 1,15 | 11 | -2,54% |
| 2018-07-12 | 1,18 | 1,18 | 1,18 | 1,18 | 13 | +0,00% |
| 2018-07-10 | 1,18 | 1,12 | 1,18 | 1,18 | 2.011 | +0,00% |
| 2018-07-06 | 1,18 | 1,18 | 1,18 | 1,18 | 13 | +0,00% |
