Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 7,50 | 7,50 | 7,50 | 7,50 | 6 | +0,00% |
| 2013-05-09 | 7,50 | 7,30 | 7,50 | 7,50 | 3.105 | +0,00% |
| 2013-05-08 | 7,50 | 7,30 | 7,50 | 7,50 | 2.007 | +1,49% |
| 2013-05-07 | 7,30 | 7,30 | 7,39 | 7,39 | 104 | +1,09% |
| 2013-05-06 | 7,50 | 7,30 | 7,50 | 7,31 | 1.848 | -2,53% |
| 2013-05-02 | 7,99 | 7,50 | 7,99 | 7,50 | 29 | -3,35% |
| 2013-04-30 | 7,77 | 7,61 | 7,77 | 7,76 | 9 | +2,24% |
| 2013-04-29 | 7,59 | 7,59 | 7,59 | 7,59 | 2 | +0,00% |
| 2013-04-26 | 7,52 | 7,52 | 7,59 | 7,59 | 167 | +1,34% |
| 2013-04-25 | 7,49 | 7,22 | 7,49 | 7,49 | 45 | +2,60% |
| 2013-04-24 | 7,52 | 7,03 | 7,52 | 7,30 | 1.605 | +0,00% |
| 2013-04-23 | 7,30 | 7,30 | 7,30 | 7,30 | 5 | +0,69% |
| 2013-04-22 | 7,49 | 7,18 | 7,49 | 7,25 | 802 | +3,57% |
| 2013-04-19 | 7,50 | 7,00 | 7,50 | 7,00 | 799 | -6,67% |
| 2013-04-18 | 7,40 | 7,40 | 7,50 | 7,50 | 259 | +1,35% |
| 2013-04-17 | 7,50 | 7,08 | 7,50 | 7,40 | 3.857 | +1,79% |
| 2013-04-15 | 8,14 | 7,27 | 8,14 | 7,27 | 24 | -3,07% |
| 2013-04-12 | 7,31 | 7,30 | 7,58 | 7,50 | 2.706 | +0,13% |
| 2013-04-11 | 8,00 | 7,21 | 8,00 | 7,49 | 2.631 | +2,60% |
| 2013-04-10 | 7,16 | 7,16 | 7,50 | 7,30 | 14.463 | -1,48% |
