Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 9,15 | 8,90 | 9,18 | 8,90 | 3.726 | -1,77% |
| 2013-03-07 | 9,13 | 8,95 | 9,13 | 9,06 | 920 | -0,11% |
| 2013-03-06 | 9,19 | 8,90 | 9,19 | 9,07 | 1.283 | -1,31% |
| 2013-03-05 | 9,10 | 8,90 | 9,20 | 9,19 | 4.374 | -0,65% |
| 2013-03-04 | 9,29 | 9,01 | 9,29 | 9,25 | 115 | -0,54% |
| 2013-03-01 | 8,82 | 8,82 | 9,30 | 9,30 | 342 | +4,97% |
| 2013-02-28 | 8,70 | 8,70 | 9,34 | 8,86 | 46.993 | +0,11% |
| 2013-02-27 | 9,00 | 8,80 | 9,00 | 8,85 | 63.665 | -2,75% |
| 2013-02-26 | 9,35 | 9,08 | 9,35 | 9,10 | 3.009 | -3,09% |
| 2013-02-25 | 9,39 | 9,38 | 9,40 | 9,39 | 4.593 | +2,74% |
| 2013-02-22 | 9,00 | 8,80 | 9,39 | 9,14 | 189.417 | -2,66% |
| 2013-02-21 | 8,80 | 8,68 | 9,39 | 9,39 | 2.246 | +5,39% |
| 2013-02-20 | 8,80 | 8,70 | 8,92 | 8,91 | 71.579 | +1,25% |
| 2013-02-19 | 9,04 | 8,78 | 9,04 | 8,80 | 6.947 | +0,00% |
| 2013-02-18 | 9,40 | 8,80 | 9,40 | 8,80 | 6.743 | -2,65% |
| 2013-02-15 | 9,30 | 9,04 | 9,30 | 9,04 | 3.308 | -2,80% |
| 2013-02-14 | 9,04 | 9,04 | 9,45 | 9,30 | 3.022 | -1,59% |
| 2013-02-13 | 8,90 | 8,81 | 9,45 | 9,45 | 3.335 | +6,18% |
| 2013-02-12 | 8,90 | 8,65 | 8,90 | 8,90 | 1.799 | +0,68% |
| 2013-02-11 | 8,80 | 8,65 | 8,85 | 8,84 | 10.319 | +0,45% |
