Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 8,84 | 8,44 | 8,84 | 8,80 | 42.174 | +0,00% |
| 2013-02-07 | 8,84 | 8,80 | 8,84 | 8,80 | 130 | +0,00% |
| 2013-02-06 | 8,84 | 8,80 | 8,84 | 8,80 | 417 | +0,00% |
| 2013-02-05 | 8,83 | 8,80 | 8,83 | 8,80 | 265 | -0,45% |
| 2013-02-04 | 8,84 | 8,53 | 8,85 | 8,84 | 3.711 | +0,34% |
| 2013-02-01 | 8,88 | 8,80 | 8,88 | 8,81 | 1.095 | -1,01% |
| 2013-01-31 | 8,97 | 8,58 | 8,97 | 8,90 | 392 | +1,14% |
| 2013-01-30 | 8,61 | 8,61 | 8,80 | 8,80 | 37 | -0,34% |
| 2013-01-29 | 8,61 | 8,61 | 8,83 | 8,83 | 105 | +0,68% |
| 2013-01-28 | 8,79 | 8,53 | 8,90 | 8,77 | 462 | +0,00% |
| 2013-01-25 | 8,89 | 8,46 | 8,89 | 8,77 | 842 | +1,98% |
| 2013-01-24 | 8,98 | 8,60 | 8,98 | 8,60 | 955 | -4,23% |
| 2013-01-23 | 8,89 | 8,85 | 8,98 | 8,98 | 39.111 | +2,98% |
| 2013-01-22 | 8,86 | 8,69 | 9,00 | 8,72 | 38.986 | -3,11% |
| 2013-01-21 | 9,13 | 9,00 | 9,13 | 9,00 | 30.992 | -1,64% |
| 2013-01-18 | 9,30 | 8,80 | 9,30 | 9,15 | 3.546 | -0,54% |
| 2013-01-17 | 9,01 | 9,01 | 9,20 | 9,20 | 153 | +2,11% |
| 2013-01-16 | 9,22 | 8,99 | 9,25 | 9,01 | 12.473 | -2,28% |
| 2013-01-15 | 9,40 | 9,16 | 9,40 | 9,22 | 1.323 | -1,91% |
| 2013-01-14 | 9,25 | 9,18 | 9,44 | 9,40 | 3.763 | +3,30% |
