Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 9,20 | 9,10 | 9,24 | 9,10 | 5.507 | +0,00% |
| 2013-01-10 | 9,28 | 9,10 | 9,28 | 9,10 | 292 | -0,44% |
| 2013-01-09 | 9,20 | 8,95 | 9,20 | 9,14 | 9.561 | +0,44% |
| 2013-01-08 | 9,28 | 9,10 | 9,28 | 9,10 | 261 | +1,00% |
| 2013-01-07 | 9,29 | 8,69 | 9,30 | 9,01 | 3.909 | -2,07% |
| 2013-01-04 | 9,29 | 8,90 | 9,29 | 9,20 | 651 | +0,66% |
| 2013-01-03 | 9,49 | 9,00 | 9,49 | 9,14 | 1.890 | +2,81% |
| 2013-01-02 | 8,89 | 8,68 | 9,00 | 8,89 | 4.386 | +0,00% |
| 2012-12-28 | 8,89 | 8,80 | 8,89 | 8,89 | 3.286 | +0,00% |
| 2012-12-27 | 8,33 | 8,32 | 8,90 | 8,89 | 4.788 | +6,59% |
| 2012-12-21 | 8,13 | 7,90 | 8,34 | 8,34 | 8.467 | -0,36% |
| 2012-12-20 | 8,38 | 8,06 | 8,38 | 8,37 | 16.767 | +0,84% |
| 2012-12-19 | 8,40 | 8,30 | 8,40 | 8,30 | 195 | -0,72% |
| 2012-12-18 | 8,30 | 8,06 | 8,38 | 8,36 | 2.512 | +0,72% |
| 2012-12-17 | 8,39 | 7,78 | 8,41 | 8,30 | 5.105 | +3,75% |
| 2012-12-14 | 7,80 | 7,78 | 8,48 | 8,00 | 6.072 | +1,27% |
| 2012-12-13 | 7,73 | 7,73 | 7,90 | 7,90 | 1.896 | +2,60% |
| 2012-12-12 | 7,70 | 7,37 | 7,70 | 7,70 | 4.530 | +0,00% |
| 2012-12-11 | 7,77 | 7,40 | 7,77 | 7,70 | 9.886 | +0,79% |
| 2012-12-10 | 7,78 | 7,43 | 7,78 | 7,64 | 970 | +1,60% |
